List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	63.00	61.73	61.73	665	0.54	0.89
NAIL	Homebuilders & Supplies Bull 3X ETF	30.44	27.20	27.78	3.1M	-0.69	2.42
NAK	Northern Dynasty Minerals	1.395	1.320	1.330	2.48M	-0.005	0.37
NANC	Unusual Whales Democratic Trades ETF	53.17	52.76	52.98	18.9K	0.34	0.65
NANR	S&P North American Natural SPDR	85.16	84.40	84.79	7.2K	0.52	0.61
NAPR	Innovator Growth-100 Power Buffer ETF	61.10	61.01	61.03	1.9K	0.11	0.18
NASA	Tema Space Innovators ETF	25.22	24.02	25.01	2.69M	1.14	4.78
NAUG	Innovator Growth-100 Power Buffer ETF	33.58	33.58	33.40	0	0.18	0.53
NBCE	Neuberger China Equity ETF	36.79	36.79	36.98	0	-0.19	0.51
NBCM	Neuberger Commodity Strategy ETF	31.01	30.70	31.00	81.6K	-0.10	0.32
NBCR	Neuberger Berman Core Equity ETF	34.39	34.33	34.36	13.3K	0.23	0.67
NBDS	Neuberger Disrupters ETF	41.94	41.65	41.65	8.1K	0.45	1.09
NBET	Neuberger Carbon Transition	39.94	39.34	39.89	4.2K	0.25	0.63
NBFC	Neuberger Berman Flexible Credit Income	49.41	49.17	49.17	1.9K	0.13	0.27
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	27.28	27.21	27.28	700	0.20	0.74
NBGX	Neuberger Berman Growth ETF	30.52	30.44	30.52	607	0.10	0.33
NBH	Neuberger Berman Intermediate Fund Inc	9.220	9.100	9.150	107.4K	0.080	0.88
NBIC	Corgi Nbis 2X Daily ETF	22.68	21.58	21.77	1.6K	0.97	4.67
NBIE	Neuberger International Core Equity ETF	26.63	26.47	26.58	21.4K	0.26	0.99
NBIZ	Tradr 2X Short Nbis Daily ETF	21.25	18.42	19.45	2.29M	-2.02	9.44
NBJP	Neuberger Berman Japan Equity ETF	36.21	36.21	35.76	0	0.45	1.25
NBOS	Neuberger Berman Option Strategy ETF	28.63	28.52	28.59	71.7K	0.19	0.67
NBSD	Neuberger Berman Short Duration Income	49.96	49.90	49.92	301.8K	-0.04	0.08
NBSM	Neuberger Berman Small-Mid Cap ETF	27.80	27.67	27.71	12.2K	0.23	0.84
NBTR	Neuberger Berman Total Return Bond ETF	47.72	47.53	47.53	919	-0.11	0.23
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.04	24.89	24.97	41.9K	0.04	0.14
NDEC	Innovator Growth-100 Power Buffer ETF	31.11	31.08	31.09	2.4K	0.11	0.34
NDIA	GX X India Active ETF	25.97	25.93	25.97	310	-0.02	0.08
NDIV	Amplify Natural Resources Dividend	33.39	32.50	33.39	6.7K	0.20	0.62
NDOW	Collaborative Anydrus Advantage ETF	28.75	28.70	28.71	2.8K	0.19	0.67
NEAR	Short Maturity Bond Ishares ETF	49.86	49.74	49.76	642.8K	0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	29.76	26.35	28.49	1.78M	2.36	9.00
NECK		25.96	25.82	25.93	3.4K	0.78	3.10
NEHI	Neos Ethereum High Income ETF	34.61	33.42	33.57	66.7K	-0.26	0.77
NELS	Nelson Select ETF	29.30	29.19	29.23	3.9K	0.22	0.74
NEMD	Neuberger Emerging Markets Debt Hard	50.11	49.86	49.91	1.9K	-0.11	0.22
NEN	New England Realty Associates Ltd	49.01	49.01	49.01	131	-2.99	5.75
NERD	Roundhill Video Games ETF	22.43	22.28	22.28	547	0.13	0.59
NETL	Netlease Corporate Real Estate ETF	23.88	23.72	23.74	6.7K	0.05	0.23
NEWP	New Pacific Metals Corp	6.500	6.130	6.310	986.8K	-0.030	0.48
NFEB	Innovator Growth-100 Power Buffer ETF	31.36	31.30	31.30	1.9K	0.13	0.41
NFGC	New Found Gold Corp	1.675	1.590	1.610	569.0K	0.000	0.00
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	15.73	15.43	15.43	5.8K	-0.38	2.41
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.16	22.07	22.12	648.9K	0.04	0.16
NFLU	T-Rex 2X Long Nflx Daily Target ETF	13.98	13.43	13.56	237.1K	-0.33	2.38
NFLW	Roundhill Nflx Weeklypay ETF	14.10	13.58	13.61	11.5K	-0.22	1.60
NFLY	Yieldmax Nflx Option Income Strategy ETF	6.650	6.530	6.540	54.2K	-0.095	1.43
NFRA	Flexshares Global Broad Infr Fund	63.00	62.00	62.70	87.4K	0.49	0.79
NFX	Corgi NFLX 2X Daily ETF	18.28	18.28	18.28	100	-0.77	4.02
NG	Novagold Resources Inc	6.705	6.400	6.565	4.39M	0.115	1.79
NGIF	Nuveen Global Infrastructure Fund	11.91	11.91	11.74	0	0.17	1.47
NHC	National Healthcare Corp	229.5	223.4	227.9	35.3K	3.1	1.37
NHS	Neuberger Berman High Yield Strategies	5.470	5.430	5.430	177.5K	0.035	0.65
NHYB	Nuveen High Yield Corporate Bond ETF	23.79	23.79	23.95	0	-0.16	0.65
NHYM	Nuveen High Yield Municipal Income ETF	23.42	23.07	23.17	486.6K	-0.04	0.17
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.97	50.72	50.93	50.3K	0.46	0.91
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	25.14	25.14	24.85	0	0.29	1.17
NITE	The Nightview Fund Nite	38.84	38.70	38.77	1.5K	0.76	1.99
NJAN	Innovator Growth-100 Power Buffer ETF	60.96	60.89	60.89	2.9K	0.17	0.28
NJNK	Columbia U.S. High Yield ETF	19.36	19.32	19.32	300	0.02	0.08
NJUL	Innovator Growth-100 Power Buffer ETF	79.40	79.04	79.18	1.6K	0.47	0.60
NJUN	Innovator Growth-100 Power Buffer ETF	33.76	33.58	33.67	10.5K	0.18	0.54
NLR	Vaneck Uranium & Nuclear Energy ETF	104.4	102.4	102.7	364.3K	-0.1	0.14
NLSI	Neos Long/Short Equity Income ETF	57.46	57.34	57.34	690	0.86	1.52
NMAR	Innovator Growth-100 Power Buffer ETF	33.25	33.21	33.23	204.2K	0.10	0.30
NMAY	Innovator Growth-100 Power Buffer ETF	30.53	30.40	30.46	5.3K	0.14	0.48
NMB	Simplify National Muni Bond ETF	23.04	22.97	23.02	700	-0.19	0.82
NMBL	Novatide Flexible Allocation ETF	21.13	21.13	21.13	200	0.08	0.38
NML	Neuberger Berman Energy Infra and Inc	10.06	9.91	10.04	83.3K	0.10	1.01
NNOV	Innovator Growth-100 Power Buffer ETF	32.70	32.66	32.70	5.7K	0.15	0.46
NNVC	Nanoviricides Inc	1.295	1.230	1.285	219.8K	0.025	1.99
NOBL	S&P 500 Dividend Aristocrats ETF	54.59	54.23	54.30	1.56M	0.08	0.15
NOCT	Innovator Growth-100 Power Buffer ETF	65.06	64.70	64.85	186.8K	0.34	0.53
NODE	Vaneck Onchain Economy ETF	40.82	39.32	39.32	2.9K	0.64	1.66
NOEQ	Northern Trust US Equity ETF	29.70	29.70	29.68	0	0.02	0.08
NORW	GX MSCI Norway ETF	35.50	35.27	35.45	14.5K	0.34	0.97
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.31	34.31	34.29	0	0.02	0.04
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.71	33.71	33.71	906	0.18	0.52
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.91	47.91	47.91	125	0.12	0.25
NOWX	Corgi Now 2X Daily ETF	32.88	32.88	34.70	0	-1.82	5.25
NPFE	Npf Core Equity ETF	28.33	28.21	28.25	84.5K	0.28	0.98
NQLT	Neuberger Quality Select ETF	25.30	25.30	25.03	0	0.27	1.07
NRAM		25.17	24.91	25.00	4.8K	-0.05	0.19
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.25	13.32	13.39	13.9K	-0.07	0.54
NRGU	U.S. Big Oil 3 Leveraged Etns	55.66	50.85	55.48	34.9K	0.28	0.50
NRO	Neuberger Berman Real Estate Securities	2.670	2.570	2.570	141.7K	-0.015	0.58
NRR		26.10	24.00	24.18	379.3K	0.00	NaN
NRSH	Aztlan North America Nearshoring Stock	31.33	31.33	30.27	0	1.06	3.52
NRXS	Neuraxis Inc	7.490	7.010	7.120	40.0K	0.020	0.28
NSCI	Nuveen Securitized Income ETF	24.98	24.85	24.85	170.5K	-0.03	0.10
NSEP	Innovator U.S. Small Cap Power Buffer	32.61	32.49	32.49	4.3K	0.09	0.26
NSIG	North Square Growth Opportunities ETF	25.96	25.91	25.91	625	0.37	1.43
NSIV	North Square Disciplined Value ETF	25.38	25.38	25.38	6.7K	0.12	0.46
NSRX	Nasus Pharma Ltd	4.100	3.790	3.990	26.1K	0.105	2.75
NST.W	Northern Star Invt Corp II [Nstb/W]	0.5391	0.1505	0.2400	212.4K	-0.0049	48.51
NTIP	Network-1 Sec Solu	1.625	1.580	1.615	2.9K	0.050	3.16
NTRL	Global X Funds Global X Carbon Credits	20.40	20.40	20.40	100	-0.04	0.20
NTSD	Wisdomtree Efficient U.S. Plus	47.46	47.14	47.18	6.5K	0.68	1.46
NTSE	Wisdomtree Emerging Markets Efficient	46.82	46.45	46.45	1.8K	0.67	1.46
NTSI	Wisdomtree Intl Efficient Core Fund	46.12	45.73	45.94	29.5K	0.40	0.88
NTSX	Wisdomtree U.S. Efficient Core Fund	59.31	58.82	58.92	38.8K	0.28	0.49
NUAG	Nushares US Aggregate Bond ETF	20.04	19.93	19.93	9.5K	-0.04	0.22
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.22	21.07	21.09	121.8K	-0.05	0.24
NUDG	Nuveen Dividend Growth Fund	62.97	62.97	63.08	0	-0.11	0.18
NUDM	Nushares ESG Intl Developed Markets	39.82	39.37	39.73	130.9K	0.34	0.86
NUDV	Nuveen ESG Dividend ETF	32.18	32.08	32.14	1.2K	0.09	0.27
NUEM	Nushares ESG Emerging Markets Equity ETF	43.29	42.87	42.97	20.0K	0.40	0.94
NUGO	Nuveen Growth Opportunities ETF	45.12	44.72	44.79	2.7K	0.55	1.23
NUGT	Gold Miners Bull 2X ETF Direxion	153.2	142.5	147.3	522.5K	3.0	2.09
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.48	20.34	20.35	61.3K	0.03	0.12
NUKX	Nicholas Nuclear Income ETF	32.58	31.33	31.33	2.2K	-0.17	0.54
NUKZ	Nuclear Renaissance Index ETF	61.27	60.54	60.72	53.3K	0.51	0.85
NULC	Nuveen ESG Large-Cap ETF	56.18	56.00	56.08	2.2K	0.22	0.40
NULG	Nushares ESG Largecap Growth ETF	115.4	114.4	114.8	37.1K	0.5	0.46
NULV	Nushares ESG Largecap Value ETF	53.27	53.05	53.21	351.7K	0.36	0.68
NUMG	Nushares ESG Midcap Growth ETF	46.48	46.37	46.42	3.6K	0.44	0.95
NUMI	Nuveen Municipal Income ETF	23.76	23.45	23.61	608.5K	0.06	0.25
NUMV	Nushares ESG Midcap Value ETF	42.95	42.78	42.84	23.8K	0.26	0.61
NURE	Nushares Short-Term REIT ETF	29.80	29.49	29.49	3.9K	-0.03	0.10
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.68	22.60	22.60	26.4K	-0.02	0.08
NUSC	Nushares ESG Smallcap ETF	49.53	49.24	49.29	46.7K	0.53	1.09
NVA.W	Nova Minerals Corp Warrants To Purchase	11.390	7.550	8.990	24.4K	-0.010	0.11
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.90	40.89	40.90	600	0.27	0.66
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.40	31.40	31.40	865	0.05	0.14
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.69	36.64	36.68	4.8K	0.13	0.36
NVC	Corgi NVDA 2X Daily ETF	33.68	33.68	33.68	100	0.91	2.78
NVDB	Proshares Ultra Nvda	36.70	34.88	35.69	20.6K	0.92	2.65
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	7.940	7.500	7.770	4.63M	-0.220	2.76
NVDW	Roundhill Nvda Weeklypay ETF	39.02	38.20	38.32	55.6K	0.61	1.60
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	22.38	21.17	21.67	4.17M	0.54	2.56
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.99	12.73	12.82	2.66M	0.09	0.71
NVIB	Direxion NVDA Defined Income Boost ETF	29.31	29.17	29.17	800	0.76	2.68
NVII	Rex Nvda Growth & Income ETF	25.85	25.14	25.48	112.0K	0.35	1.39
NVIR	Horizon Kinetics Energy and Remediation	38.36	38.36	38.36	279	0.73	1.93
NVIT	Yieldmax Nvda Performance Target 25 ETF	52.30	51.86	51.93	6.0K	0.30	0.58
NVOC	Corgi Nvo 2X Daily ETF	13.75	13.75	14.69	0	-0.94	6.41
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	21.09	20.92	20.94	700	-0.13	0.60
NVOX	DeFiance Daily Target 2X Long Nvo ETF	9.270	9.035	9.090	449.3K	-0.060	0.66
NVTC	Corgi Nvts 2X Daily ETF	14.72	13.48	13.52	8.4K	0.48	3.75
NVTX	Tradr 2X Long Nvts Daily ETF	19.99	17.22	17.72	607.1K	0.69	4.04
NXB	Off The Hook Ys Inc	2.080	1.910	1.970	75.9K	-0.050	2.55
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	8.430	8.250	8.270	2.1K	0.204	2.55
NXPX	Tradr 2X Long Nxpi Daily ETF	12.80	12.53	12.53	3.6K	0.77	6.58
NXTE	Axs Green Alpha ETF	49.65	49.25	49.25	4.0K	1.11	2.30
NXTI	Simplify Next Intangible Core ETF	36.08	36.04	36.08	400	-0.01	0.03
NXUS	Nuveen International Aggregate Bond ETF	24.27	24.20	24.21	14.4K	0.01	0.03
NYF	New York Muni Bond Ishares ETF	51.04	50.50	50.52	776.8K	-0.19	0.37
NYM	Ab New York Intermediate Municipal ETF	24.25	23.99	24.07	118.3K	-0.04	0.17
NYNY	Corgi Nyc Based ETF	26.17	26.17	26.72	0	-0.55	2.05
NYSX	Global X NYSE 100 ETF	133.9	133.2	133.2	3.9K	1.6	1.20
NYYY	Xetfs NVDA Daily Income ETF	47.01	46.32	46.50	1.9K	0.38	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES