| NACP | Impact Shares Naacp Minority Empowerment | 58.76 | 58.76 | 58.76 | 454 | -0.77 | | 1.29 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 45.29 | 41.50 | 45.16 | 867.9K | 2.92 | | 6.91 | |
| NAK | Northern Dynasty Minerals | 1.695 | 1.575 | 1.610 | 4.13M | -0.090 | | 5.29 | |
| NANC | Unusual Whales Democratic Trades ETF | 50.66 | 50.18 | 50.26 | 7.4K | -0.40 | | 0.79 | |
| NANR | S&P North American Natural SPDR | 77.54 | 76.95 | 77.04 | 10.2K | -0.51 | | 0.66 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 59.21 | 59.08 | 59.13 | 1.1K | -0.17 | | 0.29 | |
| NASA | Tema Space Innovators ETF | 24.69 | 23.02 | 23.21 | 2.5M | -1.51 | | 6.11 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 31.79 | 31.71 | 31.71 | 3.2K | -0.04 | | 0.13 | |
| NBCE | Neuberger China Equity ETF | 39.61 | 39.22 | 39.50 | 5.8K | -0.95 | | 2.36 | |
| NBCM | Neuberger Commodity Strategy ETF | 28.14 | 27.92 | 27.97 | 79.3K | -0.20 | | 0.71 | |
| NBCR | Neuberger Berman Core Equity ETF | 34.09 | 33.83 | 33.95 | 7.1K | -0.11 | | 0.32 | |
| NBDS | Neuberger Disrupters ETF | 40.45 | 39.83 | 39.83 | 447 | -1.28 | | 3.12 | |
| NBET | Neuberger Carbon Transition | 40.29 | 40.19 | 40.26 | 11.0K | 0.32 | | 0.79 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.65 | 50.60 | 50.62 | 1.3K | 0.01 | | 0.02 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 26.35 | 26.35 | 26.35 | 379 | -0.36 | | 1.33 | |
| NBGX | Neuberger Berman Growth ETF | 29.59 | 29.36 | 29.36 | 400 | -0.37 | | 1.24 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 10.40 | 10.46 | 41.2K | 0.01 | | 0.10 | |
| NBIC | | 22.51 | 21.30 | 22.20 | 500 | 0.00 | | NaN | |
| NBIE | Neuberger International Core Equity ETF | 26.49 | 26.14 | 26.43 | 14.8K | -0.20 | | 0.75 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 14.12 | 11.01 | 13.88 | 3.77M | 3.00 | | 27.57 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.84 | 35.68 | 35.84 | 3.8K | -0.43 | | 1.18 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.29 | 28.19 | 28.26 | 28.4K | 0.00 | | 0.00 | |
| NBSD | Neuberger Berman Short Duration Income | 50.72 | 50.65 | 50.72 | 238.3K | 0.03 | | 0.05 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 28.70 | 28.20 | 28.70 | 6.3K | 0.51 | | 1.81 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.60 | 49.60 | 49.54 | 0 | 0.06 | | 0.11 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCL | Northann Corp | 0.1862 | 0.1500 | 0.1543 | 434.0K | -0.0069 | | 4.16 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.01 | 24.94 | 25.00 | 10.0K | 0.01 | | 0.02 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 29.91 | 29.83 | 29.83 | 681 | -0.18 | | 0.62 | |
| NDIA | GX X India Active ETF | 27.06 | 26.96 | 26.96 | 1.3K | -0.23 | | 0.83 | |
| NDIV | Amplify Natural Resources Dividend | 33.03 | 32.70 | 32.75 | 28.2K | -0.05 | | 0.15 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.22 | 29.14 | 29.14 | 4.7K | -0.14 | | 0.48 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.55 | 50.48 | 50.53 | 324.5K | 0.00 | | 0.00 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 28.12 | 19.69 | 20.49 | 2.11M | -7.70 | | 27.31 | |
| NEHI | Neos Ethereum High Income ETF | 27.50 | 27.06 | 27.18 | 26.2K | -0.51 | | 1.84 | |
| NELS | Nelson Select ETF | 28.85 | 28.68 | 28.68 | 4.4K | -0.22 | | 0.76 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.06 | 52.90 | 53.06 | 600 | 0.06 | | 0.10 | |
| NEN | New England Realty Associates Ltd | 58.56 | 56.92 | 57.98 | 742 | 0.98 | | 1.71 | |
| NERD | Roundhill Video Games ETF | 20.67 | 20.61 | 20.61 | 315 | -0.01 | | 0.04 | |
| NETL | Netlease Corporate Real Estate ETF | 28.07 | 27.64 | 28.04 | 17.1K | 0.90 | | 3.32 | |
| NEWP | New Pacific Metals Corp | 3.965 | 3.630 | 3.955 | 587.0K | 0.075 | | 1.93 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.21 | 30.11 | 30.13 | 700 | -0.15 | | 0.50 | |
| NFGC | New Found Gold Corp | 1.500 | 1.365 | 1.370 | 1.57M | -0.100 | | 6.80 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 18.36 | 18.06 | 18.20 | 1.5K | -0.19 | | 1.03 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.96 | 22.83 | 22.94 | 84.2K | -0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 17.75 | 17.06 | 17.73 | 380.0K | 0.31 | | 1.76 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 16.80 | 16.43 | 16.68 | 6.3K | 0.14 | | 0.85 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 7.850 | 7.720 | 7.850 | 52.2K | 0.030 | | 0.38 | |
| NFRA | Flexshares Global Broad Infr Fund | 65.51 | 64.96 | 65.43 | 36.1K | 0.07 | | 0.11 | |
| NFX | | 23.60 | 23.27 | 23.27 | 333 | -0.11 | | 0.47 | |
| NG | Novagold Resources Inc | 5.810 | 5.280 | 5.330 | 2.83M | -0.410 | | 7.14 | |
| NGIF | Nuveen Global Infrastructure Fund | 13.06 | 13.06 | 13.06 | 200 | -0.01 | | 0.04 | |
| NHC | National Healthcare Corp | 229.2 | 216.6 | 225.2 | 52.6K | 9.0 | | 4.17 | |
| NHS | Neuberger Berman High Yield Strategies | 6.170 | 6.110 | 6.145 | 190.3K | 0.005 | | 0.08 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.68 | 24.68 | 24.67 | 0 | 0.01 | | 0.06 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.04 | 24.90 | 24.95 | 25.6K | 0.00 | | 0.00 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.86 | 51.60 | 51.70 | 27.0K | -0.29 | | 0.56 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 24.49 | 24.49 | 24.49 | 100 | -0.13 | | 0.53 | |
| NITE | The Nightview Fund Nite | 37.07 | 37.07 | 37.49 | 0 | -0.42 | | 1.12 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 58.80 | 58.68 | 58.68 | 9.3K | -0.22 | | 0.38 | |
| NJNK | Columbia U.S. High Yield ETF | 20.03 | 20.00 | 20.02 | 1.6K | -0.02 | | 0.12 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 76.33 | 75.81 | 75.98 | 15.6K | -0.59 | | 0.77 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.44 | 32.20 | 32.29 | 12.8K | -0.26 | | 0.80 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 108.3 | 103.8 | 104.6 | 547.6K | -5.1 | | 4.61 | |
| NLSI | Neos Long/Short Equity Income ETF | 52.48 | 52.48 | 52.34 | 0 | 0.14 | | 0.27 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 32.08 | 32.08 | 32.08 | 100 | -0.11 | | 0.34 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.36 | 29.19 | 29.19 | 7.2K | -0.24 | | 0.81 | |
| NMB | Simplify National Muni Bond ETF | 24.81 | 24.73 | 24.81 | 5.7K | 0.02 | | 0.08 | |
| NMBL | Novatide Flexible Allocation ETF | 20.46 | 20.46 | 20.57 | 0 | -0.11 | | 0.55 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.40 | 10.24 | 10.26 | 100.8K | 0.04 | | 0.39 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 31.24 | 31.23 | 31.23 | 2.1K | -0.11 | | 0.35 | |
| NNVC | Nanoviricides Inc | 1.850 | 1.605 | 1.760 | 469.6K | 0.040 | | 2.33 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 57.32 | 55.98 | 57.31 | 923.3K | 1.33 | | 2.38 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 62.50 | 62.27 | 62.27 | 26.5K | -0.29 | | 0.46 | |
| NODE | Vaneck Onchain Economy ETF | 38.59 | 37.71 | 37.80 | 8.7K | -2.33 | | 5.80 | |
| NOEQ | Northern Trust US Equity ETF | 28.75 | 28.75 | 28.78 | 0 | -0.03 | | 0.11 | |
| NORW | GX MSCI Norway ETF | 33.30 | 33.04 | 33.09 | 12.2K | -0.52 | | 1.54 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.83 | 33.83 | 33.83 | 600 | -0.03 | | 0.09 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 32.83 | 32.73 | 32.74 | 8.4K | -0.10 | | 0.32 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 47.16 | 47.16 | 47.17 | 0 | -0.01 | | 0.03 | |
| NOWX | | 22.05 | 22.05 | 22.05 | 100 | 0.00 | | NaN | |
| NPFE | Npf Core Equity ETF | 27.52 | 27.52 | 27.27 | 0 | 0.25 | | 0.90 | |
| NQLT | | 25.20 | 25.07 | 25.18 | 1.6K | 0.00 | | NaN | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 23.22 | 22.50 | 23.01 | 23.2K | -0.79 | | 3.32 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 38.76 | 36.73 | 38.15 | 78.4K | 1.41 | | 3.84 | |
| NRO | Neuberger Berman Real Estate Securities | 3.040 | 3.000 | 3.035 | 528.1K | 0.045 | | 1.51 | |
| NRSH | Aztlan North America Nearshoring Stock | 31.88 | 31.88 | 32.39 | 0 | -0.51 | | 1.57 | |
| NRXS | Neuraxis Inc | 7.000 | 6.684 | 6.780 | 131.7K | -0.140 | | 2.02 | |
| NSCI | Nuveen Securitized Income ETF | 25.18 | 25.16 | 25.16 | 6.8K | -0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 31.31 | 31.24 | 31.24 | 439 | -0.11 | | 0.35 | |
| NSIG | | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | NaN | |
| NSIV | | 25.24 | 25.17 | 25.17 | 900 | 0.00 | | NaN | |
| NSRX | Nasus Pharma Ltd | 3.190 | 3.000 | 3.190 | 6.1K | 0.073 | | 2.33 | |
| NTIP | Network-1 Sec Solu | 1.480 | 1.460 | 1.480 | 2.9K | 0.000 | | 0.00 | |
| NTRL | Global X Funds Global X Carbon Credits | 21.01 | 20.92 | 20.97 | 5.4K | 0.31 | | 1.50 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 46.41 | 46.10 | 46.10 | 4.9K | -0.58 | | 1.24 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 45.59 | 45.23 | 45.23 | 5.6K | -1.01 | | 2.19 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 46.98 | 46.60 | 46.83 | 12.9K | -0.32 | | 0.68 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 59.38 | 58.98 | 59.18 | 21.6K | -0.30 | | 0.50 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.82 | 20.81 | 20.82 | 1.7K | -0.01 | | 0.02 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.98 | 21.91 | 21.96 | 59.6K | -0.01 | | 0.05 | |
| NUDG | Nuveen Dividend Growth Fund | 63.52 | 63.52 | 61.54 | 0 | 1.98 | | 3.22 | |
| NUDM | Nushares ESG Intl Developed Markets | 40.17 | 39.87 | 40.03 | 21.8K | -0.22 | | 0.55 | |
| NUDV | Nuveen ESG Dividend ETF | 33.12 | 32.91 | 33.11 | 2.7K | 0.21 | | 0.64 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 40.54 | 40.06 | 40.11 | 17.2K | -1.00 | | 2.43 | |
| NUGO | Nuveen Growth Opportunities ETF | 42.85 | 42.64 | 42.64 | 865 | -0.74 | | 1.71 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 111.0 | 102.8 | 103.9 | 659.1K | -7.8 | | 6.99 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.40 | 21.35 | 21.37 | 10.0K | 0.01 | | 0.02 | |
| NUKX | Nicholas Nuclear Income ETF | 35.27 | 33.92 | 33.92 | 6.1K | -2.33 | | 6.44 | |
| NUKZ | Nuclear Renaissance Index ETF | 64.15 | 62.46 | 62.73 | 68.1K | -1.60 | | 2.49 | |
| NULC | Nuveen ESG Large-Cap ETF | 54.24 | 53.94 | 53.98 | 31.9K | -0.47 | | 0.86 | |
| NULG | Nushares ESG Largecap Growth ETF | 114.2 | 112.8 | 113.4 | 25.3K | -1.6 | | 1.40 | |
| NULV | Nushares ESG Largecap Value ETF | 51.54 | 51.32 | 51.49 | 37.3K | 0.23 | | 0.45 | |
| NUMG | Nushares ESG Midcap Growth ETF | 46.48 | 46.28 | 46.45 | 9.2K | -0.12 | | 0.26 | |
| NUMI | Nuveen Municipal Income ETF | 25.18 | 25.03 | 25.05 | 4.1K | -0.09 | | 0.34 | |
| NUMV | Nushares ESG Midcap Value ETF | 44.48 | 44.32 | 44.48 | 10.9K | 0.51 | | 1.16 | |
| NURE | Nushares Short-Term REIT ETF | 32.73 | 32.15 | 32.72 | 1.9K | 0.58 | | 1.80 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.13 | 23.09 | 23.12 | 2.4K | 0.02 | | 0.09 | |
| NUSC | Nushares ESG Smallcap ETF | 51.53 | 50.88 | 51.33 | 35.0K | 0.15 | | 0.29 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 9.600 | 8.510 | 9.490 | 8.1K | -1.110 | | 10.47 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 39.91 | 39.73 | 39.81 | 4.2K | -0.13 | | 0.33 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.81 | 30.81 | 30.81 | 46.2K | -0.23 | | 0.75 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 35.79 | 35.79 | 35.75 | 0 | 0.04 | | 0.11 | |
| NVC | Corgi NVDA 2X Daily ETF | 27.59 | 27.59 | 27.76 | 0 | -0.17 | | 0.60 | |
| NVDB | Proshares Ultra Nvda | 31.30 | 29.42 | 29.81 | 17.6K | -1.48 | | 4.73 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 22.09 | 21.90 | 21.90 | 11.1K | -0.49 | | 2.19 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 11.00 | 10.39 | 10.86 | 2.69M | 0.49 | | 4.68 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 37.52 | 36.23 | 36.32 | 17.0K | -1.24 | | 3.30 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 18.82 | 17.77 | 18.05 | 4.3M | -0.90 | | 4.75 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.73 | 12.49 | 12.57 | 1.64M | -0.28 | | 2.18 | |
| NVII | Rex Nvda Growth & Income ETF | 24.98 | 24.48 | 24.59 | 65.2K | -0.53 | | 2.11 | |
| NVIR | Horizon Kinetics Energy and Remediation | 38.95 | 38.95 | 38.95 | 400 | 0.50 | | 1.30 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.70 | 49.50 | 49.64 | 2.1K | -0.49 | | 0.98 | |
| NVOC | | 26.26 | 26.26 | 26.26 | 100 | 0.00 | | NaN | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 28.16 | 27.85 | 27.90 | 1.7K | 0.54 | | 1.97 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 18.53 | 17.70 | 18.31 | 219.0K | 0.62 | | 3.50 | |
| NVTC | | 14.97 | 14.07 | 14.07 | 1.6K | -4.47 | | 24.12 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 25.00 | 18.75 | 19.62 | 178.6K | -5.67 | | 22.42 | |
| NXB | Off The Hook Ys Inc | 2.190 | 1.950 | 2.050 | 37.9K | -0.100 | | 4.65 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 10.97 | 10.97 | 10.97 | 100 | -0.49 | | 4.28 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 16.20 | 15.72 | 15.87 | 606 | -1.28 | | 7.48 | |
| NXTE | Axs Green Alpha ETF | 47.06 | 46.44 | 46.44 | 1.4K | -1.78 | | 3.68 | |
| NXTI | Simplify Next Intangible Core ETF | 34.20 | 34.20 | 34.20 | 339 | -0.11 | | 0.31 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.79 | 24.79 | 24.81 | 0 | -0.03 | | 0.10 | |
| NYF | New York Muni Bond Ishares ETF | 53.58 | 53.42 | 53.45 | 132.5K | -0.11 | | 0.20 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.14 | 24.98 | 25.00 | 30.0K | -0.02 | | 0.06 | |
| NYNY | Corgi Nyc Based ETF | 27.27 | 27.27 | 26.44 | 0 | 0.83 | | 3.15 | |
| NYSX | Global X NYSE 100 ETF | 123.8 | 122.7 | 122.7 | 423 | -3.1 | | 2.50 | |
| NYYY | Xetfs NVDA Daily Income ETF | 42.34 | 42.34 | 42.02 | 0 | 0.32 | | 0.77 | |