| NACP | Impact Shares Naacp Minority Empowerment | 61.62 | 61.62 | 62.11 | 0 | -0.49 | | 0.79 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 27.07 | 24.88 | 26.86 | 2.83M | 1.03 | | 3.99 | |
| NAK | Northern Dynasty Minerals | 1.190 | 1.130 | 1.150 | 2.65M | -0.040 | | 3.36 | |
| NANC | Unusual Whales Democratic Trades ETF | 53.15 | 52.64 | 52.81 | 7.6K | -0.37 | | 0.69 | |
| NANR | S&P North American Natural SPDR | 86.41 | 85.19 | 86.28 | 17.0K | 1.40 | | 1.65 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 61.24 | 61.08 | 61.08 | 10.3K | -0.13 | | 0.21 | |
| NASA | Tema Space Innovators ETF | 24.78 | 23.92 | 24.12 | 2.34M | -1.08 | | 4.29 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 33.77 | 33.58 | 33.64 | 3.6K | -0.23 | | 0.67 | |
| NBCE | Neuberger China Equity ETF | 36.36 | 36.36 | 36.68 | 0 | -0.32 | | 0.88 | |
| NBCM | Neuberger Commodity Strategy ETF | 31.57 | 31.32 | 31.41 | 71.6K | 0.17 | | 0.54 | |
| NBCR | Neuberger Berman Core Equity ETF | 34.63 | 34.42 | 34.51 | 16.4K | -0.18 | | 0.52 | |
| NBDS | Neuberger Disrupters ETF | 41.90 | 41.21 | 41.35 | 43.0K | -0.90 | | 2.13 | |
| NBET | Neuberger Carbon Transition | 40.73 | 40.65 | 40.70 | 27.9K | 0.52 | | 1.30 | |
| NBFC | Neuberger Berman Flexible Credit Income | 49.30 | 49.28 | 49.30 | 1.5K | 0.00 | | 0.00 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 27.58 | 27.23 | 27.25 | 3.8K | -0.23 | | 0.84 | |
| NBGX | Neuberger Berman Growth ETF | 30.75 | 30.75 | 30.75 | 1.0K | -0.34 | | 1.10 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.930 | 8.840 | 8.885 | 308.6K | 0.040 | | 0.45 | |
| NBIC | Corgi Nbis 2X Daily ETF | 19.96 | 17.30 | 17.34 | 12.8K | -2.92 | | 14.28 | |
| NBIE | Neuberger International Core Equity ETF | 26.35 | 26.18 | 26.31 | 15.6K | -0.07 | | 0.27 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 22.99 | 20.27 | 22.69 | 2.38M | 2.95 | | 14.94 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.92 | 35.92 | 36.17 | 0 | -0.25 | | 0.68 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.74 | 28.61 | 28.66 | 113.8K | 0.06 | | 0.21 | |
| NBSD | Neuberger Berman Short Duration Income | 49.99 | 49.94 | 49.99 | 323.6K | -0.01 | | 0.02 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 27.62 | 27.26 | 27.61 | 9.7K | 0.18 | | 0.66 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 47.73 | 47.73 | 47.60 | 0 | 0.13 | | 0.27 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCLO | Nuveen Aa-BBB Clo ETF | 24.98 | 24.93 | 24.96 | 2.08M | -0.01 | | 0.04 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 31.18 | 31.11 | 31.12 | 3.4K | -0.11 | | 0.35 | |
| NDIA | GX X India Active ETF | 25.34 | 25.34 | 25.34 | 736 | -0.21 | | 0.82 | |
| NDIV | Amplify Natural Resources Dividend | 33.88 | 33.20 | 33.81 | 4.8K | 0.51 | | 1.52 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.86 | 28.80 | 28.80 | 595 | -0.12 | | 0.41 | |
| NEAR | Short Maturity Bond Ishares ETF | 49.88 | 49.81 | 49.86 | 767.4K | -0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 26.20 | 22.50 | 22.97 | 2.99M | -3.94 | | 14.64 | |
| NECK | Xetfs AI Bottlenecks ETF | 25.46 | 24.47 | 24.68 | 8.5K | -1.16 | | 4.49 | |
| NEHI | Neos Ethereum High Income ETF | 32.16 | 30.58 | 31.07 | 124.1K | -1.42 | | 4.37 | |
| NELS | Nelson Select ETF | 29.47 | 29.33 | 29.33 | 2.1K | -0.16 | | 0.53 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 50.41 | 50.21 | 50.39 | 7.5K | -0.01 | | 0.02 | |
| NEN | New England Realty Associates Ltd | 49.75 | 48.01 | 49.75 | 300 | 0.74 | | 1.51 | |
| NERD | Roundhill Video Games ETF | 22.21 | 22.21 | 22.21 | 279 | -0.03 | | 0.12 | |
| NETL | Netlease Corporate Real Estate ETF | 23.59 | 23.28 | 23.58 | 6.6K | 0.13 | | 0.57 | |
| NEWP | New Pacific Metals Corp | 6.350 | 6.130 | 6.260 | 430.5K | 0.070 | | 1.13 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 31.41 | 31.32 | 31.34 | 3.3K | -0.14 | | 0.44 | |
| NFGC | New Found Gold Corp | 1.555 | 1.500 | 1.550 | 713.2K | 0.030 | | 1.99 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 16.59 | 16.22 | 16.54 | 6.2K | 0.39 | | 2.40 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.20 | 22.10 | 22.20 | 171.5K | 0.09 | | 0.41 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 15.43 | 14.65 | 15.43 | 187.2K | 0.83 | | 5.68 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 14.59 | 14.42 | 14.59 | 10.1K | 0.43 | | 3.04 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 6.820 | 6.660 | 6.810 | 45.5K | 0.060 | | 0.89 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.93 | 62.57 | 62.88 | 54.3K | -0.03 | | 0.05 | |
| NFX | Corgi NFLX 2X Daily ETF | 20.89 | 20.89 | 19.15 | 0 | 1.74 | | 9.08 | |
| NG | Novagold Resources Inc | 6.540 | 6.150 | 6.260 | 6.24M | -0.100 | | 1.57 | |
| NGIF | Nuveen Global Infrastructure Fund | 11.88 | 11.88 | 11.88 | 143 | 0.04 | | 0.30 | |
| NHC | National Healthcare Corp | 226.8 | 220.5 | 225.1 | 50.0K | 4.0 | | 1.80 | |
| NHS | Neuberger Berman High Yield Strategies | 5.420 | 5.360 | 5.400 | 181.1K | 0.030 | | 0.56 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 23.88 | 23.88 | 23.88 | 250 | 0.01 | | 0.05 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 22.92 | 22.79 | 22.86 | 18.3K | 0.01 | | 0.04 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.50 | 50.20 | 50.46 | 33.4K | -0.24 | | 0.47 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 24.74 | 24.74 | 24.85 | 0 | -0.10 | | 0.42 | |
| NITE | The Nightview Fund Nite | 39.22 | 38.81 | 38.81 | 2.9K | -0.45 | | 1.15 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 61.11 | 60.91 | 60.95 | 5.6K | -0.14 | | 0.23 | |
| NJNK | Columbia U.S. High Yield ETF | 19.46 | 19.35 | 19.42 | 2.8K | -0.02 | | 0.08 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 79.62 | 79.05 | 79.05 | 2.0K | -0.61 | | 0.76 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 33.84 | 33.57 | 33.63 | 10.1K | -0.29 | | 0.85 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 105.1 | 101.1 | 102.1 | 333.5K | -2.9 | | 2.75 | |
| NLSI | Neos Long/Short Equity Income ETF | 58.92 | 58.48 | 58.92 | 1.6K | 0.84 | | 1.45 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 33.34 | 33.24 | 33.32 | 226.9K | -0.09 | | 0.27 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 30.56 | 30.46 | 30.53 | 2.2K | -0.14 | | 0.46 | |
| NMB | Simplify National Muni Bond ETF | 22.75 | 22.66 | 22.75 | 984 | 0.02 | | 0.10 | |
| NMBL | Novatide Flexible Allocation ETF | 20.99 | 20.99 | 20.99 | 232 | -0.11 | | 0.54 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.25 | 10.11 | 10.20 | 121.8K | 0.15 | | 1.49 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 32.81 | 32.73 | 32.76 | 1.3K | -0.10 | | 0.30 | |
| NNVC | Nanoviricides Inc | 1.415 | 1.300 | 1.315 | 273.4K | -0.125 | | 8.68 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 55.10 | 54.21 | 55.05 | 1.05M | 0.77 | | 1.42 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 65.26 | 64.65 | 64.80 | 218.5K | -0.54 | | 0.83 | |
| NODE | Vaneck Onchain Economy ETF | 37.77 | 36.55 | 36.98 | 15.5K | -1.68 | | 4.34 | |
| NOEQ | Northern Trust US Equity ETF | 29.80 | 29.80 | 29.68 | 0 | 0.12 | | 0.39 | |
| NORW | GX MSCI Norway ETF | 35.37 | 35.09 | 35.30 | 16.8K | 0.33 | | 0.96 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 34.35 | 34.35 | 34.30 | 0 | 0.04 | | 0.13 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 33.93 | 33.83 | 33.90 | 8.8K | -0.14 | | 0.40 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 48.15 | 47.99 | 48.02 | 1.3K | -0.20 | | 0.41 | |
| NOWX | Corgi Now 2X Daily ETF | 35.99 | 33.53 | 35.53 | 2.0K | 0.96 | | 2.78 | |
| NPFE | Npf Core Equity ETF | 28.37 | 28.37 | 28.37 | 313 | -0.14 | | 0.50 | |
| NQLT | Neuberger Quality Select ETF | 25.50 | 25.50 | 25.58 | 0 | -0.08 | | 0.32 | |
| NRAM | Yorkville America Next Generation Memory | 23.77 | 23.07 | 23.18 | 3.4K | -0.97 | | 4.02 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 12.14 | 11.41 | 11.49 | 111.4K | -1.30 | | 10.16 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 64.79 | 61.00 | 64.09 | 70.7K | 6.59 | | 11.46 | |
| NRO | Neuberger Berman Real Estate Securities | 2.540 | 2.490 | 2.530 | 234.1K | 0.010 | | 0.40 | |
| NRR | Bitwise Near ETF | 26.37 | 22.55 | 23.97 | 610.0K | -3.99 | | 14.26 | |
| NRSH | Aztlan North America Nearshoring Stock | 31.16 | 30.75 | 30.75 | 954 | -0.53 | | 1.71 | |
| NRXS | Neuraxis Inc | 6.990 | 6.670 | 6.770 | 26.0K | -0.060 | | 0.88 | |
| NSCI | Nuveen Securitized Income ETF | 24.89 | 24.84 | 24.85 | 213.7K | 0.01 | | 0.02 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 32.71 | 32.52 | 32.54 | 2.1K | -0.28 | | 0.85 | |
| NSIG | North Square Growth Opportunities ETF | 26.16 | 25.89 | 25.89 | 508 | -0.34 | | 1.31 | |
| NSIV | North Square Disciplined Value ETF | 25.67 | 25.67 | 25.51 | 0 | 0.16 | | 0.63 | |
| NSRX | Nasus Pharma Ltd | 3.780 | 3.500 | 3.690 | 13.3K | -0.145 | | 3.84 | |
| NST.W | Northstar Earth & Space Enterprises WT | 0.1600 | 0.1300 | 0.1304 | 231.7K | -0.0049 | | 48.51 | |
| NTIP | Network-1 Sec Solu | 1.620 | 1.560 | 1.600 | 3.7K | -0.010 | | 0.64 | |
| NTRL | Global X Funds Global X Carbon Credits | 20.75 | 20.63 | 20.75 | 1.4K | 0.26 | | 1.29 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 47.27 | 47.08 | 47.08 | 5.7K | -0.25 | | 0.52 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 45.69 | 45.29 | 45.39 | 1.1K | -0.78 | | 1.70 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 45.49 | 45.08 | 45.47 | 19.4K | -0.02 | | 0.05 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 59.68 | 59.22 | 59.35 | 31.0K | -0.25 | | 0.42 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.02 | 19.95 | 20.01 | 10.6K | 0.03 | | 0.13 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.17 | 21.07 | 21.17 | 81.4K | 0.07 | | 0.33 | |
| NUDG | Nuveen Dividend Growth Fund | 63.58 | 63.58 | 63.08 | 0 | 0.50 | | 0.79 | |
| NUDM | Nushares ESG Intl Developed Markets | 39.17 | 38.86 | 39.07 | 88.1K | -0.30 | | 0.76 | |
| NUDV | Nuveen ESG Dividend ETF | 32.48 | 32.30 | 32.48 | 4.3K | 0.28 | | 0.87 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 42.42 | 41.78 | 42.04 | 21.5K | -0.80 | | 1.86 | |
| NUGO | Nuveen Growth Opportunities ETF | 45.30 | 45.12 | 45.16 | 5.0K | -0.71 | | 1.56 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 144.8 | 138.1 | 143.3 | 648.6K | 3.8 | | 2.74 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 20.46 | 20.40 | 20.46 | 4.3K | 0.01 | | 0.05 | |
| NUKX | Nicholas Nuclear Income ETF | 32.54 | 31.38 | 31.61 | 1.0K | -1.17 | | 3.59 | |
| NUKZ | Nuclear Renaissance Index ETF | 61.55 | 60.10 | 60.67 | 42.9K | -1.08 | | 1.75 | |
| NULC | Nuveen ESG Large-Cap ETF | 56.36 | 56.18 | 56.27 | 2.0K | -0.24 | | 0.42 | |
| NULG | Nushares ESG Largecap Growth ETF | 115.7 | 114.2 | 114.7 | 57.7K | -1.2 | | 1.07 | |
| NULV | Nushares ESG Largecap Value ETF | 53.61 | 53.20 | 53.59 | 99.4K | 0.14 | | 0.25 | |
| NUMG | Nushares ESG Midcap Growth ETF | 47.09 | 46.63 | 47.09 | 18.0K | -0.12 | | 0.26 | |
| NUMI | Nuveen Municipal Income ETF | 23.50 | 23.36 | 23.47 | 18.1K | 0.06 | | 0.26 | |
| NUMV | Nushares ESG Midcap Value ETF | 43.58 | 42.98 | 43.57 | 23.7K | 0.34 | | 0.79 | |
| NURE | Nushares Short-Term REIT ETF | 29.58 | 29.19 | 29.58 | 9.2K | 0.30 | | 1.02 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 22.69 | 22.64 | 22.69 | 22.2K | 0.04 | | 0.18 | |
| NUSC | Nushares ESG Smallcap ETF | 49.01 | 48.44 | 48.99 | 436.1K | 0.14 | | 0.29 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 9.600 | 7.475 | 8.000 | 7.3K | -0.440 | | 5.21 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 41.20 | 41.03 | 41.03 | 800 | -0.14 | | 0.35 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 31.53 | 31.53 | 31.68 | 0 | -0.15 | | 0.46 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 36.78 | 36.74 | 36.76 | 1.1K | -0.04 | | 0.10 | |
| NVC | Corgi NVDA 2X Daily ETF | 33.86 | 32.48 | 32.49 | 5.8K | -2.02 | | 5.86 | |
| NVDB | Proshares Ultra Nvda | 36.41 | 34.44 | 34.47 | 27.9K | -2.19 | | 5.97 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 8.010 | 7.550 | 7.970 | 12.36M | 0.450 | | 5.98 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 38.63 | 37.19 | 37.33 | 40.4K | -1.37 | | 3.54 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 22.20 | 20.86 | 20.98 | 3.17M | -1.27 | | 5.71 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.92 | 12.59 | 12.62 | 1.87M | -0.39 | | 3.00 | |
| NVIB | Direxion NVDA Defined Income Boost ETF | 28.65 | 28.65 | 29.70 | 0 | -1.05 | | 3.53 | |
| NVII | Rex Nvda Growth & Income ETF | 25.76 | 24.97 | 25.02 | 97.1K | -0.71 | | 2.76 | |
| NVIR | Horizon Kinetics Energy and Remediation | 39.20 | 39.20 | 39.20 | 306 | 0.70 | | 1.81 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 51.77 | 50.98 | 51.09 | 5.3K | -0.95 | | 1.83 | |
| NVOC | Corgi Nvo 2X Daily ETF | 14.14 | 13.96 | 14.14 | 1.3K | -0.02 | | 0.16 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 21.50 | 20.60 | 21.50 | 5.5K | 0.09 | | 0.43 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 9.529 | 9.170 | 9.490 | 621.7K | -0.050 | | 0.52 | |
| NVTC | Corgi Nvts 2X Daily ETF | 10.83 | 10.07 | 10.07 | 1.2K | -0.72 | | 6.60 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 14.37 | 13.01 | 13.70 | 373.6K | -1.07 | | 7.24 | |
| NXB | Off The Hook Ys Inc | 2.055 | 1.990 | 2.010 | 7.8K | -0.020 | | 0.99 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 7.330 | 6.940 | 7.330 | 4.6K | -0.285 | | 3.74 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 11.06 | 10.60 | 11.06 | 1.8K | -0.45 | | 3.87 | |
| NXTE | Axs Green Alpha ETF | 47.38 | 47.31 | 47.38 | 858 | -1.09 | | 2.24 | |
| NXTI | Simplify Next Intangible Core ETF | 36.42 | 36.33 | 36.42 | 550 | 0.16 | | 0.44 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.27 | 24.17 | 24.27 | 8.6K | 0.05 | | 0.19 | |
| NYF | New York Muni Bond Ishares ETF | 50.37 | 50.08 | 50.35 | 1.41M | 0.10 | | 0.20 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.04 | 23.97 | 24.03 | 113.3K | 0.03 | | 0.10 | |
| NYNY | Corgi Nyc Based ETF | 26.41 | 26.41 | 26.23 | 0 | 0.18 | | 0.70 | |
| NYSX | Global X NYSE 100 ETF | 134.1 | 132.3 | 132.3 | 2.0K | -2.4 | | 1.76 | |
| NYYY | Xetfs NVDA Daily Income ETF | 46.41 | 45.55 | 45.55 | 543 | -1.42 | | 3.04 | |