List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	48.29	48.01	48.09	2K	0.10	0.22
NAIL	Homebuilders & Supplies Bull 3X ETF	78.96	75.10	77.49	1.06M	1.99	2.64
NAK	Northern Dynasty Minerals	1.390	1.210	1.320	13.65M	0.100	8.20
NANC	Unusual Whales Democratic Trades ETF	45.25	44.98	45.04	16K	-0.02	0.04
NANR	S&P North American Natural SPDR	65.05	64.73	64.73	27.9K	0.29	0.45
NAPR	Innovator Growth-100 Power Buffer ETF	52.73	52.67	52.72	6K	-0.01	0.01
NAUG	Innovator Growth-100 Power Buffer ETF	29.04	28.92	28.98	10.8K	-0.08	0.26
NBCE	Neuberger China Equity ETF	33.61	33.61	33.61	0	-0.17	0.52
NBCM	Neuberger Commodity Strategy ETF	24.89	23.59	23.62	40.5K	0.15	0.64
NBCR	Neuberger Berman Core Equity ETF	31.16	31.08	31.14	7.3K	0.03	0.10
NBDS	Neuberger Disrupters ETF	36.79	36.57	36.57	2K	0.06	0.15
NBET	Neuberger Carbon Transition	32.81	32.75	32.75	559	0.15	0.47
NBFC	Neuberger Berman Flexible Credit Income	51.73	51.71	51.71	402	-0.03	0.05
NBGX	Neuberger Berman Growth ETF	27.95	27.95	27.95	0	-0.03	0.12
NBH	Neuberger Berman Intermediate Fund Inc	10.29	10.25	10.29	82.9K	0.03	0.24
NBJP	Neuberger Berman Japan Equity ETF	29.95	29.95	29.95	0	0.48	1.64
NBOS	Neuberger Berman Option Strategy ETF	26.91	26.82	26.85	10.7K	0.04	0.13
NBSD	Neuberger Berman Short Duration Income	51.25	51.19	51.23	63.1K	-0.01	0.01
NBSM	Neuberger Berman Small-Mid Cap ETF	25.79	25.50	25.66	16.4K	0.16	0.63
NBTR	Neuberger Berman Total Return Bond ETF	51.12	51.12	51.12	0	-0.06	0.12
NBY	Novabay Pharmaceuticals	1.631	1.340	1.360	592.2K	-0.170	11.11
NCL	Northann Corp	0.1330	0.1245	0.1270	1.85M	-0.0035	2.68
NCLO	Nuveen Aa-BBB Clo ETF	25.08	25.01	25.04	31.9K	0.02	0.07
NDEC	Innovator Growth-100 Power Buffer ETF	27.14	27.07	27.07	2.3K	-0.05	0.18
NDIA	GX X India Active ETF	28.86	28.79	28.86	1.8K	0.03	0.10
NDIV	Amplify Natural Resources Dividend	28.78	28.64	28.73	7.1K	0.30	1.07
NDOW	Collaborative Anydrus Advantage ETF	27.37	27.34	27.35	1.3K	0.04	0.14
NDVG	Nuveen Dividend Growth ETF	35.64	35.59	35.59	1.3K	0.12	0.33
NEAR	Short Maturity Bond Ishares ETF	51.20	51.16	51.17	776.3K	-0.01	0.02
NEBX		89.00	77.40	82.66	669.3K	2.84	3.56
NEMD		51.42	51.09	51.28	16.5K	-0.10	0.19
NEN	New England Realty Associates Ltd	73.50	72.28	72.28	577	1.22	1.72
NETL	Netlease Corporate Real Estate ETF	25.08	24.87	24.89	4.7K	0.10	0.41
NEWP	New Pacific Metals Corp	2.840	2.660	2.710	411.7K	0.040	1.50
NFEB	Innovator Growth-100 Power Buffer ETF	27.27	27.25	27.25	500	-0.03	0.12
NFGC	New Found Gold Corp	2.385	2.270	2.300	1.11M	-0.040	1.71
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	35.50	35.03	35.25	4.3K	-0.29	0.81
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.13	23.05	23.13	33.7K	0.04	0.17
NFLU	T-Rex 2X Long Nflx Daily Target ETF	53.61	51.40	52.53	54.9K	-0.63	1.19
NFLW	Roundhill Nflx Weeklypay ETF	40.71	39.16	39.56	52.7K	-0.48	1.20
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.00	15.65	15.80	156.4K	-0.04	0.25
NFRA	Flexshares Global Broad Infr Fund	63.57	63.10	63.42	30.5K	0.66	1.05
NG	Novagold Resources Inc	10.390	9.668	9.990	5.91M	0.340	3.52
NGD	New Gold Inc	7.590	7.300	7.350	13.93M	0.000	0.00
NHC	National Healthcare Corp	125.6	121.1	121.3	27.3K	-0.5	0.39
NHS	Neuberger Berman High Yield Strategies	7.500	7.400	7.400	228.7K	-0.060	0.80
NHYM	Nuveen High Yield Municipal Income ETF	24.61	24.58	24.61	1.1K	0.01	0.04
NIHI		50.42	50.31	50.35	62.9K	0.31	0.62
NITE	The Nightview Fund Nite	35.45	34.76	35.45	530	-0.51	1.42
NJAN	Innovator Growth-100 Power Buffer ETF	53.36	53.21	53.22	4.9K	-0.07	0.13
NJNK	Columbia U.S. High Yield ETF	20.26	20.25	20.26	100	-0.01	0.06
NJUL	Innovator Growth-100 Power Buffer ETF	71.42	71.16	71.21	3.1K	-0.10	0.14
NJUN	Innovator Growth-100 Power Buffer ETF	30.90	30.86	30.86	3.8K	0.01	0.04
NLR	Vaneck Uranium & Nuclear Energy ETF	145.0	139.3	141.4	666.9K	-0.5	0.35
NMAR	Innovator Growth-100 Power Buffer ETF	28.83	28.80	28.80	1.1K	-0.02	0.06
NMAY	Innovator Growth-100 Power Buffer ETF	27.30	27.25	27.26	8.5K	-0.06	0.23
NMB	Simplify National Muni Bond ETF	25.36	25.28	25.28	1.2K	-0.10	0.39
NML	Neuberger Berman Energy Infra and Inc	8.700	8.535	8.620	154.8K	0.020	0.23
NNOV	Innovator Growth-100 Power Buffer ETF	28.57	28.57	28.57	0	0.00	0.02
NNVC	Nanoviricides Inc	1.440	1.360	1.380	149.9K	-0.050	3.50
NOBL	S&P 500 Dividend Aristocrats ETF	104.2	103.2	103.8	476.6K	0.6	0.55
NOCT	Innovator Growth-100 Power Buffer ETF	57.11	56.76	56.88	49K	-0.06	0.11
NODE	Vaneck Onchain Economy ETF	44.43	42.67	43.58	51.7K	0.61	1.42
NORW	GX FTSE Nordic Region ETF	30.51	30.01	30.31	18.2K	0.13	0.45
NOVM	FT Vest U.S. Equity Max Buffer ETF	32.21	32.21	32.21	0	0.02	0.05
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.92	29.89	29.91	590	0.02	0.07
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.87	44.74	44.74	669	-0.01	0.02
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	16.47	15.88	16.47	12K	-0.19	1.13
NRGU	U.S. Big Oil 3 Leveraged Etns	20.31	19.60	19.65	79.5K	0.30	1.55
NRO	Neuberger Berman Real Estate Securities	3.240	3.220	3.230	190.4K	0.000	0.00
NRSH	Aztlan North America Nearshoring Stock	23.29	23.29	23.29	0	-0.02	0.10
NRXS	Neuraxis Inc	3.250	3.150	3.180	40K	-0.010	0.31
NSCI	Nuveen Securitized Income ETF	25.12	25.12	25.12	0	0.01	0.04
NSEP	Innovator U.S. Small Cap Power Buffer	28.79	28.69	28.73	1.8K	0.01	0.05
NSRX		6.820	6.000	6.810	5.8K	0.570	9.13
NTIP	Network-1 Sec Solu	1.573	1.490	1.570	22.8K	0.070	4.67
NTSE	Wisdomtree Emerging Markets Efficient	36.95	36.86	36.86	418	0.12	0.34
NTSI	Wisdomtree Intl Efficient Core Fund	43.67	43.33	43.55	5.8K	0.26	0.60
NTSX	Wisdomtree U.S. Efficient Core Fund	54.34	53.90	54.12	22.7K	0.07	0.13
NUAG	Nushares US Aggregate Bond ETF	21.31	21.28	21.28	4.6K	-0.02	0.08
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.48	22.44	22.45	38.3K	-0.02	0.09
NUDM	Nushares ESG Intl Developed Markets	38.36	38.16	38.27	32.4K	0.27	0.70
NUDV	Nuveen ESG Dividend ETF	29.25	29.03	29.16	841	0.15	0.53
NUEM	Nushares ESG Emerging Markets Equity ETF	36.29	36.10	36.23	4.8K	0.05	0.15
NUGO	Nuveen Growth Opportunities ETF	39.82	39.58	39.58	1.5K	-0.07	0.17
NUGT	Gold Miners Bull 2X ETF Direxion	160.0	155.0	157.4	755K	0.1	0.08
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.69	21.67	21.68	11.9K	0.01	0.02
NUKZ	Nuclear Renaissance Index ETF	68.38	67.03	67.52	301.2K	0.69	1.03
NULC	Nuveen ESG Large-Cap ETF	52.56	52.40	52.40	110	0.05	0.10
NULG	Nushares ESG Largecap Growth ETF	100.32	99.64	99.72	51.7K	-0.09	0.09
NULV	Nushares ESG Largecap Value ETF	44.22	43.85	44.03	44.3K	0.12	0.27
NUMG	Nushares ESG Midcap Growth ETF	49.54	49.13	49.24	22.6K	-0.02	0.03
NUMI	Nuveen Municipal Income ETF	24.91	24.86	24.89	860	0.01	0.04
NUMV	Nushares ESG Midcap Value ETF	39.18	38.84	38.99	7.3K	0.24	0.61
NURE	Nushares Short-Term REIT ETF	28.81	28.57	28.63	3.4K	0.07	0.24
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.41	23.40	23.40	2.1K	-0.01	0.06
NUSC	Nushares ESG Smallcap ETF	44.96	44.57	44.65	60.6K	0.16	0.36
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.26	36.14	36.16	43.1K	0.00	0.01
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.59	28.47	28.52	4.4K	0.07	0.26
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.39	33.33	33.33	1.2K	0.02	0.06
NVDB		31.27	29.84	30.50	9K	-0.37	1.21
NVDO		20.87	20.79	20.79	100	-0.12	0.57
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	0.9347	0.8900	0.9149	22.65M	0.0119	1.32
NVDW	Roundhill Nvda Weeklypay ETF	50.98	49.06	49.72	312.3K	-0.41	0.82
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	19.86	18.84	19.28	7.44M	-0.30	1.53
NVDY	Yieldmax Nvda Option Income Strategy ETF	17.03	16.67	16.84	5.77M	-0.09	0.53
NVII	Rex Nvda Growth & Income ETF	33.10	31.92	32.28	76.9K	-0.14	0.43
NVIR	Horizon Kinetics Energy and Remediation	32.86	32.77	32.77	100	0.17	0.51
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	32.47	31.90	32.31	992	0.42	1.31
NVOX	DeFiance Daily Target 2X Long Nvo ETF	4.125	3.800	4.060	20.75M	0.110	2.78
NVTX		78.01	40.29	43.77	72.2K	-4.99	10.23
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.86	37.86	37.86	0	-0.11	0.28
NXTE	Axs Green Alpha ETF	40.63	40.23	40.23	4.2K	0.04	0.10
NXTI	Simplify Next Intangible Core ETF	32.77	32.65	32.65	3.8K	-0.13	0.40
NYF	New York Muni Bond Ishares ETF	53.28	53.21	53.27	72.3K	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES