List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	37.55	37.08	37.26	15.0K	0.24	0.65
MAGA	Point Bridge Gop Stock Tracker ETF	56.36	56.36	56.65	0	-0.28	0.50
MAGC	Roundhill China Magnificent Seven ETF	19.09	19.03	19.04	1.5K	0.11	0.60
MAGG	Madison Aggregate Bond ETF	20.07	20.07	20.07	7.3K	0.03	0.12
MAGO	Tuttle Capital Magnificent 7 Income	22.98	22.98	22.68	0	0.30	1.33
MAGS	Roundhill Magnificent Seven ETF	67.56	66.20	67.44	2.47M	0.45	0.67
MAGX	Roundhill Daily 2X Long Magnificent	55.84	53.90	55.84	31.7K	0.84	1.53
MAGY	Roundhill Magnificent Seven Covered Call	43.19	42.67	43.13	27.3K	0.29	0.68
MAIA	Maia Biotechnology Inc	1.530	1.410	1.450	1.39M	0.020	1.41
MAKX	Proshares S&P Kensho Smart Factories ETF	67.00	67.00	67.00	200	1.09	1.63
MAMB	Monarch Ambassador Income ETF	23.84	23.76	23.81	31.5K	0.09	0.38
MANI	Man Active Income ETF	25.68	25.68	25.71	0	-0.03	0.12
MAPP	Harbor Multi-Asset Explorer ETF	27.64	27.64	27.64	189	0.19	0.70
MARB	Merger Arbitrage ETF FT	22.89	20.13	21.00	4.7K	0.19	0.94
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.29	34.22	34.22	5.4K	0.03	0.10
MARO	Yieldmax Mara Option Income Strategy ETF	5.490	5.160	5.320	292.1K	0.000	0.00
MARS	Roundhill Space & Technology ETF	27.66	26.77	26.86	17.3K	0.18	0.67
MART	Aim U.S. Large Cap Buffer10 Mar ETF	42.15	42.15	42.15	100	0.13	0.31
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.83	29.81	29.81	2.1K	0.11	0.38
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.27	36.27	36.22	0	0.05	0.14
MARZ	Trueshares Structured Outcome [Mar] ETF	36.91	36.91	36.74	0	0.17	0.45
MAVF	Matrix Advisors Value ETF	136.9	136.9	137.0	0	-0.1	0.08
MAXJ	Ishares Trust Ishares Large Cap Max	29.22	29.19	29.20	43.0K	0.03	0.10
MAYM	FT Vest U.S. Max Buffer ETF - May	33.01	33.00	33.01	700	0.03	0.11
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.62	32.62	32.62	1.5K	0.09	0.29
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.37	38.93	39.17	14.0K	0.11	0.28
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.32	34.26	34.28	2.3K	0.11	0.33
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.01	34.77	34.94	25.8K	0.07	0.20
MAYZ	Trueshares Structured Outcome [May] ETF	36.29	36.29	36.19	0	0.10	0.26
MBBA	Ishares Mortgage-Backed Securities	49.32	49.11	49.19	12.3K	0.15	0.30
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.10	21.02	21.10	2.0K	0.03	0.14
MBCE	Monarch Blue Chips Core ETF	39.41	38.98	39.23	22.2K	0.54	1.38
MBND	SPDR Nuveen Municipal Bond ETF	27.19	27.18	27.19	8.6K	0.00	0.01
MBOX	Freedom Day Dividend ETF	40.87	40.72	40.75	3.6K	0.12	0.30
MBSD	Flexshares Disciplined Duration MBS	20.51	20.45	20.47	1.2K	0.04	0.21
MBSF	Regan Floating Rate MBS ETF	25.85	25.64	25.71	68.9K	-0.01	0.04
MBSX	Advisor Managed Portfolios Regan Fixed	29.37	26.66	26.66	2.6K	-1.22	4.40
MCH	Matthews China Active ETF	28.21	28.21	27.61	0	0.60	2.18
MCHG	Leverage Shares 2X Long Mchp Daily ETF	11.03	10.73	10.83	4.2K	0.66	6.44
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.24	21.24	21.09	0	0.15	0.72
MCRP	Micropolis Holding Company	1.370	1.260	1.290	98.5K	-0.040	3.03
MDAA	Myriad Dynamic Asset Allocation ETF	115.8	115.8	115.7	0	0.2	0.14
MDEV	Indxx Medical Devices ETF FT	19.49	19.46	19.46	1.7K	-0.34	1.71
MDLV	Morgan Dempsey Large Cap Value ETF	31.32	31.05	31.05	16.2K	-0.46	1.47
MDPL	Monarch Dividend Plus Index ETF	26.40	26.25	26.31	17.3K	-0.25	0.93
MDY	S&P Midcap 400 SPDR	693.5	687.2	689.1	415.4K	3.2	0.47
MDYG	S&P Midcap Growth ETF SPDR	109.0	108.2	108.5	23.8K	0.7	0.63
MDYV	S&P Midcap Value ETF SPDR	94.93	94.06	94.32	28.5K	0.25	0.27
MEAR	Short Maturity Muni Bond Ishares ETF	50.30	50.23	50.27	173.7K	0.00	0.00
MEDI	Harbor Health Care ETF	33.69	33.31	33.49	5.7K	-0.41	1.20
MEM	Matthews Emerging Markets Equity Active	43.41	43.24	43.37	4.5K	0.57	1.33
MEME	Roundhill Meme Stock ETF	8.210	7.835	7.890	43.6K	0.110	1.41
MEMX	Matthews Emerging Markets Ex China ETF	46.96	46.75	46.92	707	0.62	1.33
MEMY	Tuttle Capital Meme Stock Income Blast	19.48	19.29	19.40	2.3K	0.07	0.35
METG		18.12	17.86	18.12	1.1K	0.24	1.33
METV	Roundhill Ball Metaverse ETF	19.02	18.69	19.00	82.4K	0.13	0.69
METW	Roundhill Meta Weeklypay ETF	29.02	27.79	28.84	10.7K	0.19	0.66
MEXX	MSCI Mexico Bull 3X ETF Direxion	29.12	28.17	28.35	12.8K	1.26	4.66
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.79	41.46	41.52	4.8K	0.37	0.90
MFEB	Pacer Swan Sos Moderate [February] ETF	32.82	32.82	32.55	0	0.27	0.83
MFEM	Pimco RAFI Multi-Factor EM ETF	27.43	27.28	27.32	6.5K	0.28	1.03
MFUL	Mindful Conservative ETF	22.35	22.31	22.31	5.7K	0.02	0.11
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.07	65.46	65.50	5.7K	-0.11	0.17
MFUT	Cambria Chesapeake Pure Trend ETF	19.23	19.07	19.11	4.9K	0.14	0.74
MGC	Vanguard Mega Cap ETF	275.9	274.4	275.5	62.8K	1.2	0.45
MGK	Vanguard Mega Cap Growth ETF	88.78	87.20	88.58	1.02M	0.89	1.01
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	22.78	22.75	22.75	500	0.45	2.00
MGLD	Marygold Company Inc	1.180	1.120	1.120	2.2K	-0.010	0.88
MGMT	Ballast Small/Mid Cap ETF	50.71	50.32	50.44	26.1K	0.22	0.44
MGNR	Glg Natural Resources ETF	49.46	48.68	48.95	70.2K	0.77	1.60
MGOV	FT Intermediate Government Opportunities	20.06	20.02	20.03	7.7K	0.05	0.25
MGV	Vanguard Mega Cap Value ETF	164.0	162.8	162.8	208.5K	-0.6	0.34
MHH	Mastech Holdings Inc	7.980	7.600	7.910	6.8K	0.390	5.26
MHIG	Milliman Healthcare Inflation Guard ETF	19.74	19.74	20.25	0	-0.51	2.50
MHIP	Milliman Healthcare Inflation Plus ETF	19.99	19.99	19.95	0	0.04	0.21
MHX		24.99	23.13	24.99	10.2K	0.00	NaN
MHY	Man Active High Yield ETF	25.57	25.56	25.57	93.1K	0.02	0.07
MI	Nft Limited Class A Ordinary Share	10.110	8.800	9.300	9.6K	-0.630	6.35
MIC	Corgi MU 2X Daily ETF	15.98	15.15	15.98	1.0K	1.36	9.47
MID	American Century Mid Cap Growth Impact	69.54	68.26	69.54	16.7K	0.69	0.99
MIDE	Xt S&P Midcap 400 ESG ETF	37.87	37.72	37.73	5.0K	0.17	0.45
MIDU	Mid Cap Bull 3X ETF Direxion	71.27	69.67	69.97	9.0K	0.93	1.35
MIG	Vaneck Moody's IG Corp Bond ETF	21.04	21.04	21.04	290	0.05	0.25
MIGO	Mig Core ETF	30.16	29.82	29.95	3.2K	0.37	1.25
MILK	Pacer US Cash Cows Bond ETF	24.36	24.30	24.35	500	0.05	0.21
MINE	Mayfair Gold Corp	2.380	2.271	2.320	5.5K	-0.060	2.60
MINN	Trust For Professional Managers Mairs &	22.31	22.31	22.26	0	0.05	0.21
MINO	Pimco Municipal Income Opportunities	45.45	45.39	45.41	86.3K	0.03	0.07
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.6	1.3M	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	51.12	50.50	50.89	2.6K	0.22	0.43
MINY	Yieldmax Metals & Mining Portfolio	37.95	36.81	36.81	2.8K	0.57	1.57
MISL	FT Indxx Aerospace & Defence ETF	44.33	43.71	43.71	54.9K	0.07	0.16
MITQ	Moving Image Technologies Inc	0.6426	0.5741	0.6426	11.5K	0.0215	3.44
MIVL	MFS Active International Value ETF	25.46	25.46	25.46	7.5K	0.13	0.51
MJ	Amplify Alternative Harvest ETF	24.41	23.85	23.85	21.8K	-0.15	0.62
MJSC	Mufg Japan Small Cap Active ETF	62.22	62.22	62.22	1.5K	0.51	0.84
MJUN	Pacer Swan Sos Moderate June ETF	32.48	32.48	32.44	0	0.04	0.13
MKOR	Matthews Korea Active ETF	59.91	58.85	59.91	10.0K	1.96	3.38
MKTN	Federated Hermes Mdt Market Neutral ETF	26.48	26.36	26.36	13.9K	-0.04	0.15
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.31	48.30	48.31	242	0.13	0.26
MLN	Vaneck Vaneck Corp Long Muni ETF	17.71	17.66	17.67	84.9K	0.01	0.06
MLPA	GX MLP ETF	55.40	54.90	55.07	97.8K	0.02	0.03
MLPB	Etracs MLP Infrastructure Index ETN	29.62	29.48	29.61	13.0K	-0.36	1.20
MLPD	GX MLP & Energy Infrastructure Covered	25.22	25.00	25.20	4.5K	-0.02	0.07
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.90	56.11	56.49	238.5K	0.36	0.64
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	72.79	72.79	72.79	100	-1.40	1.90
MLPX	GX MLP & Energy Infrastructure ETF	76.53	75.80	76.22	253.7K	0.34	0.45
MLSS	Milestone Scientific	0.4100	0.3751	0.4025	82.2K	0.0086	2.18
MMA	Mixed Martial Arts Group Limited	0.5090	0.4734	0.4794	38.4K	0.0061	1.29
MMAR	Pacer Swan Sos Moderate March ETF	32.45	32.45	32.17	0	0.28	0.86
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.15	27.15	27.15	2.3K	0.03	0.11
MMAY	Pacer Swan Sos Moderate [May] ETF	32.84	32.84	32.62	0	0.22	0.66
MMCA	Nyli Mackay California Muni Intermediate	21.71	21.64	21.66	37.6K	-0.01	0.06
MMIN	Nyli Mackay Muni Insured ETF	24.11	24.06	24.08	75.7K	0.00	0.01
MMIT	Nyli Mackay Muni Intermediate ETF	24.30	24.27	24.28	251.7K	0.00	0.00
MMMA	Nyli Mackay Muni Allocation ETF	25.39	25.39	25.43	0	-0.04	0.14
MMSC	FT Multi-Manager Small Cap Opportunities	28.50	28.41	28.50	545	0.30	1.07
MMSD	Nyli Mackay Muni Short Duration ETF	25.35	25.32	25.35	1.7K	0.05	0.20
MMTM	S&P 1500 Momentum Tilt ETF SPDR	309.6	308.8	309.6	1.7K	3.5	1.15
MNA	Nyli Merger Arbitrage ETF	36.63	36.54	36.63	8.2K	0.15	0.41
MNBD	Alps Intermediate Municipal Bond ETF	26.04	26.02	26.02	1.1K	0.02	0.08
MNRS	Grayscale Bitcoin Miners ETF	36.16	35.80	36.13	7.5K	-0.01	0.03
MNSX	Corgi Mnst 2X Daily ETF	27.30	27.30	26.78	0	0.52	1.92
MNVR	Pacer Swan Sos Moderate [November] ETF	32.81	32.81	32.64	0	0.17	0.52
MOAT	Vaneck Morningstar Wide Moat ETF	106.4	105.6	105.8	504.3K	-0.6	0.55
MOO	Vaneck Agribusiness ETF	82.38	81.37	81.56	56.5K	0.03	0.04
MORT	Vaneck Mortgage REIT Income ETF	10.050	9.870	9.990	1.2M	0.150	1.52
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.54	38.54	38.54	200	-0.05	0.14
MOTI	Vaneck Mstar International Moat ETF	34.18	34.00	34.08	2.3K	-0.19	0.55
MOTO	Smartetfs Smart Transport & Tech ETF	62.88	62.04	62.88	1.2K	0.67	1.07
MPL	Merrill Lynch & Co.	13.21	12.50	13.12	9.9K	0.65	5.25
MPLY	Strategy Shares Monopoly ETF	31.89	31.71	31.85	3.8K	0.10	0.31
MPRO	Northern IV Monarch Procap ETF	32.70	32.57	32.63	33.3K	0.00	0.00
MPTI	M-Tron Industries Inc	86.41	82.50	83.22	91.8K	0.91	1.11
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.2554	0.2430	0.2500	166.3K	0.0020	0.81
MPWC	Corgi MPWR 2x Daily ETF	25.81	25.81	22.85	0	2.96	12.93
MPWX	Tradr 2X Long Mpwr Daily ETF	16.87	14.64	16.41	21.8K	1.87	12.86
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.56	34.50	34.56	2.3K	0.07	0.21
MRGR	Merger ETF	45.51	45.47	45.47	968	-0.08	0.18
MRNX	Defiance Daily Target 2X Long Mrna ETF	38.43	36.33	37.81	16.2K	0.26	0.69
MRNY	Yieldmax Mrna Option Income Strategy ETF	18.37	17.61	17.97	156.0K	0.16	0.89
MRSK	Agility Shares Managed Risk ETF	38.83	38.66	38.72	31.3K	0.07	0.17
MRT	Marti Technologies Inc	1.460	1.370	1.440	77.4K	0.040	2.86
MRVX		26.66	26.10	26.32	10.0K	0.00	NaN
MSFC	Corgi MSFT 2X Daily ETF	29.60	29.49	29.55	400	-0.92	3.02
MSFO	Yieldmax Msft Option Income Strategy ETF	10.69	10.42	10.63	38.6K	-0.12	1.12
MSFW	Roundhill Msft Weeklypay ETF	25.33	24.75	25.07	7.6K	-0.47	1.84
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	15.89	14.90	15.51	333.7K	-0.51	3.18
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.23	16.83	16.88	30.0K	-0.26	1.53
MSIX	Corgi Msi 2X Daily ETF	28.01	28.01	28.22	0	-0.21	0.76
MSLC	MS Pathway Large Cap Equity ETF	59.36	59.13	59.28	52.9K	0.19	0.32
MSMR	ETF Series Mcelhenny Sheffield Managed	35.07	34.91	35.05	17.1K	0.14	0.40
MSN	Emerson Radio Corp	0.3780	0.3460	0.3673	19.3K	-0.0036	0.99
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.632	5.632	6.030	0	-0.398	6.61
MSOS	Advisorshares Pure US Cannabis ETF	4.780	4.600	4.690	2.47M	-0.010	0.21
MSOX	Advisorshares Msos 2X Daily ETF	2.910	2.700	2.820	1.4M	-0.020	0.71
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.32	59.87	60.04	6.8K	0.14	0.23
MSSS	Monarch Select Subsector Index ETF	35.80	35.68	35.75	14.4K	-0.09	0.24
MSST	Yieldmax Mstr Performance Arget 25 ETF	22.62	21.99	22.62	1.3K	0.91	4.18
MSTB	Lha Market State Tactical Beta ETF	43.26	43.09	43.26	4.6K	0.17	0.39
MSTC	Corgi Mstr 2X Daily ETF	30.94	30.60	30.70	500	3.30	11.78
MSTI	Madison Short Term Strategic Income ETF	20.21	20.20	20.21	324	0.02	0.10
MSTQ	Lha Market State Tactical Q ETF	39.10	38.76	39.10	484	0.44	1.15
MSTU	T-Rex 2X Long Mstr Daily Target ETF	2.000	1.770	1.980	73.85M	0.200	11.24
MSTW	Roundhill Mstr Weeklypay ETF	3.510	3.250	3.500	369.8K	0.230	7.03
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.23	12.56	13.20	876.9K	0.63	5.01
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	13.19	11.50	11.62	10.93M	-1.55	11.74
MTA	Metalla Royalty and Streaming Ltd	7.480	6.880	7.380	419.1K	0.320	4.56
MTBA	Simplify MBS ETF	48.99	48.88	48.93	89.6K	0.13	0.27
MTEST.A	MTEST.A	25.07	25.07	25.07	1.8K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.13	43.88	44.00	34.0K	0.17	0.38
MTNB	Matinas Biopharma Hl	0.4142	0.3100	0.3540	3.99M	-0.1260	26.25
MTRA	Invesco International Growth Focus ETF	26.75	26.75	26.91	0	-0.16	0.59
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	8.620	8.180	8.240	7.9K	0.300	3.78
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	60.58	58.00	59.50	1.1K	2.10	3.66
MTUM	USA Momentum Factor Ishares Edge MSCI	325.8	318.5	319.8	913.7K	5.1	1.63
MUB	Natl Muni Bond Ishares ETF	107.1	106.9	106.9	2.9M	0.0	0.04
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.4	100.4	100.5	0	0.0	0.03
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.6	100.6	101.2	0	-0.6	0.54
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.2	102.2	102.2	411	0.0	0.01
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.8	102.8	102.8	0	0.0	0.01
MUNI	Interm Muni Bond Strgy Pimco ETF	52.34	52.24	52.25	343.3K	-0.01	0.02
MUNX	Amg GW&K Muni Income ETF	25.07	25.06	25.07	786	0.01	0.04
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.5	103.3	103.3	25.7K	0.1	0.07
MUSI	American Century Multisector Income ETF	43.35	43.31	43.34	8.2K	0.11	0.26
MUSQ	Musq Global Music Industry ETF	25.57	25.55	25.57	700	-0.16	0.63
MUST	Columbia Multi-Sector Municipal Income	20.65	20.29	20.61	129.0K	0.02	0.10
MUZ	Defiance Daily Target 2X Short MU ETF	14.66	12.45	12.77	6.54M	-1.40	9.88
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.97	36.97	37.33	0	-0.36	0.96
MVFD	Monarch Volume Factor Dividend Tree ETF	30.25	30.10	30.24	10.7K	0.08	0.27
MVFG	Monarch Volume Factor Global Uncons ETF	34.66	34.57	34.66	13.1K	0.04	0.11
MVPA	Miller Value Partners Appreciation ETF	34.86	34.75	34.77	400	0.19	0.53
MVPL	Miller Value Partners Leverage ETF	42.90	42.90	42.90	200	0.32	0.76
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.88	12.99	13.88	3.3K	0.26	1.90
MVV	Ultra Midcap400 2X ETF	88.43	88.00	88.15	851	0.82	0.94
MWG	Multi Ways Holdings Limited	1.230	1.200	1.203	821	-0.027	2.23
MWHS	Skylar Electricity Futures ETF	23.49	20.81	23.17	9.7K	1.30	5.92
MXC	Mexco Energy Corp	8.655	8.040	8.450	2.2K	-0.090	1.05
MXI	Global Materials Ishares ETF	107.5	106.2	106.2	4.4K	1.5	1.45
MYLD	Cambria Micro and Smallcap Shareholder	32.28	32.17	32.28	1.2K	-0.05	0.17
MYND	Mynd.Ai Inc ADR	0.4000	0.3651	0.4000	7.0K	0.0200	5.26
MYO	Myomo Inc	1.140	1.080	1.110	189.9K	0.000	0.00
MYY	Short Midcap400 -1X ETF	15.31	15.19	15.31	7.8K	-0.07	0.46
MZZ	Ultrashort Midcap400 -2X ETF	6.010	5.950	6.010	400	-0.051	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES