List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	29.69	29.48	29.52	6.1K	0.06	0.19
MAGA	Point Bridge Gop Stock Tracker ETF	52.90	52.69	52.69	3K	0.31	0.59
MAGC		29.50	29.00	29.14	14.7K	-0.31	1.05
MAGG	Madison Aggregate Bond ETF	20.60	20.60	20.60	254	-0.01	0.05
MAGS	The Magnificent Seven ETF	65.30	64.09	64.43	3.17M	-0.56	0.86
MAGX	Roundhill Daily 2X Long Magnificent	57.14	55.10	55.79	43.4K	-0.69	1.22
MAGY	Roundhill Magnificent Seven Covered Call	57.15	56.14	56.48	101.8K	-0.53	0.93
MAIA	Maia Biotechnology Inc	1.860	1.650	1.730	501.1K	-0.070	3.89
MAKX	Proshares S&P Kensho Smart Factories ETF	52.62	52.62	52.62	0	0.41	0.78
MAMB	Monarch Ambassador Income ETF	23.81	23.77	23.79	30.2K	0.00	0.00
MANI		25.23	25.14	25.23	20.3K	0.01	0.03
MAPP	Harbor Multi-Asset Explorer ETF	26.48	26.41	26.41	816	0.08	0.32
MARB	Merger Arbitrage ETF FT	20.31	20.23	20.24	2.9K	-0.07	0.34
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.68	32.61	32.62	5.4K	0.01	0.02
MARO	Yieldmax Mara Option Income Strategy ETF	19.71	18.79	19.05	133.7K	-0.10	0.52
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.77	37.77	37.77	0	0.03	0.07
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.51	27.32	27.51	4.6K	0.06	0.24
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.66	33.62	33.66	3.1K	0.01	0.03
MARZ	Trueshares Structured Outcome [Mar] ETF	34.95	34.93	34.93	233	0.00	0.00
MAVF	Matrix Advisors Value ETF	117.4	117.3	117.3	128	0.2	0.20
MAXJ	Ishares Trust Ishares Large Cap Max	28.11	28.05	28.06	22.9K	-0.01	0.02
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.81	31.81	31.81	100	0.00	0.00
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.27	30.27	30.27	0	0.01	0.03
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.20	36.18	36.18	121	0.00	0.01
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	31.13	31.07	31.13	4K	0.06	0.19
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.00	32.98	33.00	1.7K	0.01	0.03
MAYZ	Trueshares Structured Outcome [May] ETF	33.69	33.69	33.69	0	-0.01	0.04
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.93	21.88	21.89	4K	-0.04	0.17
MBCC	Monarch Blue Chips Core ETF	37.36	37.11	37.11	14.3K	-0.03	0.08
MBND	SPDR Nuveen Municipal Bond ETF	27.34	27.24	27.29	5K	0.01	0.04
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.10	29.00	29.05	1.3K	0.02	0.07
MBOX	Freedom Day Dividend ETF	35.75	35.57	35.57	3.4K	0.21	0.59
MBSD	Flexshares Disciplined Duration MBS	21.00	20.85	20.85	3.1K	-0.01	0.05
MBSF	Regan Floating Rate MBS ETF	25.62	25.52	25.58	8K	-0.02	0.06
MBSX	Advisor Managed Portfolios Regan Fixed	26.96	26.35	26.65	5.1K	0.16	0.60
MCH	Matthews China Active ETF	30.73	30.61	30.64	800	-0.26	0.85
MCOW		20.53	20.43	20.43	200	-0.03	0.15
MCRP	Micropolis Holding Company	1.620	1.400	1.610	174.4K	0.150	10.27
MDAA		100.0	100.0	100.0	3.61M	0.0	NaN
MDBX		46.88	43.82	44.92	5.3K	-1.50	3.23
MDEV	Indxx Medical Devices ETF FT	20.69	20.69	20.69	0	0.28	1.38
MDLV	Ea Series Trust Morgan Dempsey Large Cap	28.14	27.94	28.06	10K	0.20	0.72
MDPL	Monarch Dividend Plus Index ETF	27.03	26.92	26.93	8.9K	0.25	0.95
MDY	S&P Midcap 400 SPDR	604.2	599.6	600.7	460.2K	1.9	0.32
MDYG	S&P Midcap Growth ETF SPDR	92.64	91.83	92.01	32.1K	0.18	0.20
MDYV	S&P Midcap Value ETF SPDR	84.73	84.08	84.32	37.9K	0.43	0.51
MEAR	Short Maturity Muni Bond Ishares ETF	50.41	50.36	50.36	55K	0.00	0.00
MEDI	Harbor Health Care ETF	29.65	29.37	29.55	825	0.37	1.27
MEM	Matthews Emerging Markets Equity Active	36.89	36.73	36.81	1.8K	0.09	0.24
MEMX	Matthews Emerging Markets Ex China ETF	35.57	35.56	35.57	200	0.23	0.64
METV	Roundhill Ball Metaverse ETF	21.17	20.84	20.95	98.8K	-0.15	0.71
METW	Roundhill Meta Weeklypay ETF	46.69	44.15	44.16	66.8K	-1.26	2.77
MEXX	MSCI Mexico Bull 3X ETF Direxion	22.65	22.00	22.21	19.1K	-0.09	0.40
MFDX	Pimco RAFI Multi-Factor Intl ETF	37.47	37.23	37.28	199.9K	0.14	0.37
MFEM	Pimco RAFI Multi-Factor EM ETF	22.47	22.20	22.40	16.9K	0.02	0.08
MFUL	Mindful Conservative ETF	22.19	22.18	22.18	26.5K	0.01	0.04
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	56.52	56.24	56.25	27.5K	0.14	0.25
MFUT	Cambria Chesapeake Pure Trend ETF	15.55	15.54	15.55	100	0.06	0.39
MGC	Vanguard Mega Cap ETF	246.3	244.7	245.1	64.2K	-0.2	0.07
MGK	Vanguard Mega Cap Growth ETF	406.1	402.2	403.7	154.7K	-1.6	0.38
MGLD	Marygold Company Inc	1.060	1.030	1.049	4.8K	-0.016	1.54
MGMT	Ballast Small/Mid Cap ETF	44.52	44.17	44.17	1.3K	0.04	0.09
MGNR	Glg Natural Resources ETF	40.98	40.60	40.79	52.7K	0.07	0.16
MGOV	FT Intermediate Government Opportunities	20.55	20.51	20.52	8K	-0.01	0.07
MGRO	Vaneck Morningstar Wide Moat Growth ETF	32.21	32.20	32.21	300	0.00	0.00
MGV	Vanguard Mega Cap Value ETF	139.1	137.9	138.4	158.1K	0.6	0.46
MHH	Mastech Holdings Inc	7.750	7.330	7.470	14.3K	0.100	1.36
MHY		25.33	25.33	25.33	0	0.01	0.04
MI	Nft Limited Class A Ordinary Share	3.860	3.460	3.835	18.2K	0.295	8.33
MID	American Century Mid Cap Growth Impact	67.03	66.74	66.74	2.1K	-0.10	0.15
MIDE	Xt S&P Midcap 400 ESG ETF	32.44	32.39	32.39	200	0.04	0.11
MIDU	Mid Cap Bull 3X ETF Direxion	52.60	51.56	51.71	52.2K	0.37	0.72
MIG	Vaneck Moody's IG Corp Bond ETF	21.82	21.77	21.79	3.8K	-0.02	0.09
MILK	Pacer US Cash Cows Bond ETF	25.35	25.32	25.32	1K	-0.03	0.10
MINN	Trust For Professional Managers Mairs &	22.34	22.26	22.28	10.5K	0.01	0.05
MINO	Pimco Municipal Income Opportunities	45.26	45.18	45.19	61.7K	-0.01	0.03
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.4	100.3	100.4	1.1M	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	38.28	38.01	38.10	15.1K	-0.03	0.08
MISL	FT Indxx Aerospace & Defence ETF	42.68	42.19	42.48	19K	0.34	0.81
MITQ	Moving Image Technologies Inc	1.0740	0.9700	0.9900	143.9K	0.0102	1.04
MJ	ETFMG Alternative Harvest ETF	38.35	36.48	36.78	59.9K	-0.26	0.70
MJSC		49.35	49.35	49.35	0	0.74	1.51
MKOR	Matthews Korea Active ETF	31.48	31.33	31.39	2K	0.04	0.13
MKTN	Federated Hermes Mdt Market Neutral ETF	24.52	24.42	24.42	2.4K	-0.23	0.94
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.62	49.62	49.62	0	-0.09	0.19
MLN	Vaneck Vaneck Corp Long Muni ETF	17.47	17.44	17.47	169.2K	0.03	0.14
MLPA	GX MLP ETF	48.38	48.12	48.12	110.2K	-0.09	0.19
MLPB	Etracs MLP Infrastructure Index ETN	24.96	24.84	24.85	3.4K	0.00	0.01
MLPD	GX MLP & Energy Infrastructure Covered	25.88	25.68	25.80	12.8K	0.10	0.39
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	57.26	56.71	56.71	1.4K	0.06	0.10
MLPX	GX MLP & Energy Infrastructure ETF	62.83	62.06	62.39	147.4K	0.22	0.35
MLSS	Milestone Scientific	0.4525	0.4000	0.4396	350.3K	-0.0106	2.35
MMA	Mixed Martial Arts Group Limited	1.565	1.460	1.460	191K	-0.100	6.41
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.15	26.12	26.15	100	0.00	0.02
MMCA	Nyli Mackay California Muni Intermediate	21.94	21.67	21.73	21.8K	0.04	0.18
MMIN	Nyli Mackay Muni Insured ETF	23.78	23.69	23.76	56.2K	0.01	0.02
MMIT	Nyli Mackay Muni Intermediate ETF	24.23	24.20	24.21	308.8K	0.03	0.12
MMLG	Multi-Manager Large Growth ETF FT	36.53	36.28	36.28	6.3K	-0.13	0.35
MMSC	FT Multi-Manager Small Cap Opportunities	23.84	23.61	23.61	1.2K	0.04	0.19
MMSD	Nyli Mackay Muni Short Duration ETF	25.46	25.44	25.45	500	0.00	0.01
MMTM	S&P 1500 Momentum Tilt ETF SPDR	285.3	285.3	285.3	0	-0.6	0.21
MNA	Nyli Merger Arbitrage ETF	35.98	35.82	35.97	190K	0.06	0.17
MNBD	Alps Intermediate Municipal Bond ETF	25.93	25.84	25.84	1.3K	-0.01	0.02
MNRS	Grayscale Bitcoin Miners ETF	45.28	43.54	44.04	5.2K	1.16	2.69
MOAT	Vaneck Morningstar Wide Moat ETF	101.8	100.5	101.1	517.5K	0.5	0.52
MOO	Vaneck Agribusiness ETF	74.13	73.62	73.95	28.9K	0.40	0.54
MORT	Vaneck Mortgage REIT Income ETF	10.69	10.55	10.58	536.8K	0.04	0.38
MOTE	Vaneck Morningstar ESG Moat ETF	28.79	28.79	28.79	100	0.01	0.03
MOTG	Vaneck Morningstar Global Wide Moat ETF	45.68	45.63	45.68	418	0.20	0.45
MOTI	Vaneck Mstar International Moat ETF	38.39	38.21	38.29	3.5K	0.41	1.08
MOTO	Smartetfs Smart Transport & Tech ETF	52.05	51.94	51.94	500	0.00	0.01
MPLY	Strategy Shares Monopoly ETF	29.61	29.61	29.61	0	-0.08	0.27
MPRO	Northern IV Monarch Procap ETF	30.82	30.69	30.71	27.2K	0.06	0.20
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.680	1.490	1.600	1.7K	0.020	1.27
MPTI	M-Tron Industries Inc	55.25	53.35	54.22	14K	0.72	1.35
MPU	Mega Matrix Inc	1.380	1.238	1.270	186.6K	-0.020	1.55
MRCP	PGIM S&P 500 Buffer 12 ETF - March	31.22	31.22	31.22	0	0.02	0.05
MRGR	Merger ETF	43.28	43.06	43.09	2.1K	0.01	0.03
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.900	1.850	1.870	1.11M	0.000	0.00
MRSK	Agility Shares Managed Risk ETF	35.96	35.76	35.81	20.1K	-0.03	0.08
MRT	Marti Technologies Inc	2.410	2.300	2.410	187.1K	0.070	2.99
MSFO	Yieldmax Msft Option Income Strategy ETF	17.52	17.36	17.50	67.8K	0.11	0.63
MSFW		47.09	46.63	46.69	6.2K	0.13	0.28
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	35.22	34.55	34.80	59.2K	0.18	0.52
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	27.52	27.31	27.42	7K	0.15	0.57
MSII	Rex Mstr Growth & Income ETF	20.24	19.47	19.90	34.9K	-0.09	0.45
MSLC	MS Pathway Large Cap Equity ETF	54.92	54.63	54.67	48.7K	0.09	0.16
MSMR	ETF Series Mcelhenny Sheffield Managed	34.22	34.04	34.04	3K	0.02	0.05
MSN	Emerson Radio Corp	0.4423	0.4101	0.4334	24.2K	-0.0016	0.37
MSOO		17.60	17.60	17.60	0	0.00	0.03
MSOS	Advisorshares Pure US Cannabis ETF	5.510	5.070	5.170	11.82M	-0.070	1.34
MSOX	Advisorshares Msos 2X Daily ETF	9.887	8.450	8.800	1.34M	-0.290	3.19
MSSM	MS Pathway Small-Mid Cap Equity ETF	51.84	51.37	51.45	11.3K	0.22	0.43
MSSS	Monarch Select Subsector Index ETF	31.24	31.11	31.15	7.8K	0.33	1.07
MSTB	Lha Market State Tactical Beta ETF	40.40	39.97	39.97	3.8K	0.01	0.01
MSTI	Madison Short Term Strategic Income ETF	20.69	20.69	20.69	0	0.00	0.00
MSTQ	Lha Market State Tactical Q ETF	39.11	39.11	39.11	115	-0.17	0.43
MSTU	T-Rex 2X Long Mstr Daily Target ETF	5.710	5.270	5.510	57.38M	-0.010	0.18
MSTW		35.05	33.55	34.32	248.3K	-0.09	0.26
MSTY	Yieldmax Mstr Option Income Strategy ETF	14.94	14.48	14.74	6.79M	0.01	0.07
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.540	4.200	4.350	20.09M	0.010	0.23
MTA	Metalla Royalty and Streaming Ltd	6.780	6.480	6.610	762.9K	0.030	0.46
MTBA	Simplify MBS ETF	50.90	50.45	50.46	155K	-0.02	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.79	44.64	44.64	1.9K	-0.04	0.09
MTNB	Matinas Biopharma Hl	1.950	1.860	1.940	49.5K	0.010	0.52
MTRA	Invesco International Growth Focus ETF	26.59	26.59	26.59	0	0.21	0.81
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	38.59	38.59	38.59	0	-0.42	1.07
MTUM	USA Momentum Factor Ishares Edge MSCI	256.3	253.8	254.3	406.4K	-1.5	0.60
MUB	Natl Muni Bond Ishares ETF	106.5	106.4	106.4	3.13M	0.0	0.02
MUNA		100.0	100.0	100.0	0	0.0	0.01
MUNB		101.0	101.0	101.0	0	0.0	0.02
MUNC		102.1	102.1	102.1	0	0.0	0.02
MUND		102.4	102.3	102.4	300	0.1	0.07
MUNI	Interm Muni Bond Strgy Pimco ETF	52.25	52.21	52.24	309.8K	0.00	0.00
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.0	102.7	102.8	15.4K	0.0	0.02
MUSI	American Century Multisector Income ETF	44.32	44.26	44.27	14.4K	-0.02	0.06
MUSQ	Musq Global Music Industry ETF	29.55	29.45	29.55	100	-0.18	0.62
MUST	Columbia Multi-Sector Municipal Income	20.57	20.40	20.54	80.2K	0.02	0.10
MVAL	Vaneck Morningstar Wide Moat Value ETF	35.41	35.41	35.41	0	0.17	0.47
MVFD	Monarch Volume Factor Dividend Tree ETF	27.49	27.16	27.40	1K	0.31	1.14
MVFG	Monarch Volume Factor Global Uncons ETF	31.88	31.75	31.83	2.5K	0.22	0.68
MVPA	Miller Value Partners Appreciation ETF	35.27	34.94	34.95	2.3K	0.00	0.01
MVPL	Miller Value Partners Leverage ETF	36.83	36.83	36.83	0	-0.01	0.02
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.38	14.90	15.22	2.9K	0.09	0.61
MVV	Ultra Midcap400 2X ETF	70.98	70.06	70.12	14.6K	0.38	0.54
MWG	Multi Ways Holdings Limited	0.3025	0.2870	0.2880	235.4K	-0.0080	2.70
MXC	Mexco Energy Corp	9.100	8.417	8.800	2.2K	-0.200	2.22
MXI	Global Materials Ishares ETF	93.00	92.80	92.95	2.6K	0.39	0.42
MYLD	Cambria Micro and Smallcap Shareholder	26.58	26.39	26.39	7.4K	0.19	0.72
MYND	Mynd.Ai Inc ADR	1.0000	0.9000	0.9288	29.4K	-0.0072	0.77
MYO	Myomo Inc	1.0200	0.9143	0.9510	1.59M	0.0343	3.74
MYY	Short Midcap400 -1X ETF	17.68	17.59	17.68	1.2K	-0.04	0.21
MZZ	Ultrashort Midcap400 -2X ETF	8.120	8.120	8.120	0	-0.041	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES