| MADE | Ishares U.S. Manufacturing ETF | 35.71 | 35.44 | 35.64 | 5.7K | 0.46 | | 1.31 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.06 | 54.06 | 53.83 | 0 | 0.23 | | 0.43 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.50 | 17.11 | 17.19 | 8.7K | -0.46 | | 2.59 | |
| MAGG | Madison Aggregate Bond ETF | 19.21 | 19.18 | 19.19 | 2.1K | -0.02 | | 0.08 | |
| MAGS | Roundhill Magnificent Seven ETF | 73.05 | 71.74 | 72.58 | 3.12M | 1.14 | | 1.60 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 63.70 | 61.71 | 63.07 | 37.3K | 1.95 | | 3.19 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 43.50 | 43.08 | 43.25 | 28.5K | 0.35 | | 0.80 | |
| MAIA | Maia Biotechnology Inc | 1.210 | 1.160 | 1.185 | 380.4K | 0.020 | | 1.71 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 71.15 | 71.15 | 69.55 | 0 | 1.60 | | 2.30 | |
| MAMB | Monarch Ambassador Income ETF | 23.11 | 22.98 | 23.00 | 20.5K | -0.04 | | 0.15 | |
| MANI | Man Active Income ETF | 25.73 | 25.57 | 25.58 | 11.5K | -0.05 | | 0.18 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.60 | 34.59 | 34.59 | 2.9K | 0.06 | | 0.16 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.122 | 3.750 | 3.830 | 1.2M | 0.040 | | 1.05 | |
| MARS | Roundhill Space & Technology ETF | 26.31 | 24.97 | 25.91 | 24.6K | 1.01 | | 4.05 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.19 | 43.19 | 43.19 | 100 | 0.14 | | 0.32 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.18 | 30.23 | 2.1K | 0.17 | | 0.55 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.93 | 36.92 | 36.92 | 300 | 0.15 | | 0.39 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.42 | 37.42 | 37.22 | 0 | 0.20 | | 0.55 | |
| MATR | | 28.06 | 28.06 | 27.89 | 0 | 0.17 | | 0.59 | |
| MATR | Harbor Multi-Asset Explorer ETF | 28.06 | 28.06 | 28.06 | 100 | 0.18 | | 0.66 | |
| MAVF | Matrix Advisors Value ETF | 138.4 | 138.4 | 138.2 | 0 | 0.3 | | 0.19 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.57 | 29.51 | 29.55 | 11.2K | 0.06 | | 0.22 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.34 | 33.34 | 33.26 | 0 | 0.08 | | 0.24 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.38 | 33.38 | 33.38 | 2.0K | 0.11 | | 0.35 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.18 | 40.04 | 40.07 | 15.6K | 0.08 | | 0.19 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.76 | 34.73 | 34.75 | 4.4K | 0.15 | | 0.42 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.68 | 35.57 | 35.62 | 28.4K | 0.12 | | 0.34 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.97 | 36.83 | 36.83 | 200 | 0.15 | | 0.40 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.26 | 46.81 | 46.88 | 132.3K | -0.01 | | 0.02 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.18 | 20.18 | 20.20 | 0 | -0.02 | | 0.10 | |
| MBCE | Monarch Blue Chips Core ETF | 40.34 | 39.96 | 40.06 | 10.4K | 0.73 | | 1.85 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 25.92 | 25.69 | 25.70 | 4.1K | -0.01 | | 0.04 | |
| MBOX | Freedom Day Dividend ETF | 40.44 | 40.28 | 40.32 | 1.0K | 0.06 | | 0.15 | |
| MBSD | Flexshares Disciplined Duration MBS | 19.90 | 19.76 | 19.76 | 12.3K | -0.09 | | 0.44 | |
| MBSF | Regan Floating Rate MBS ETF | 25.49 | 25.33 | 25.43 | 91.2K | 0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.28 | 25.05 | 25.36 | 933 | -0.70 | | 2.66 | |
| MCH | Matthews China Active ETF | 26.72 | 26.65 | 26.65 | 8.4K | -0.39 | | 1.46 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 9.145 | 8.700 | 8.700 | 5.1K | 0.510 | | 6.23 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.25 | 22.25 | 21.78 | 0 | 0.47 | | 2.14 | |
| MCRP | Micropolis Holding Company | 0.7802 | 0.6500 | 0.6801 | 161.9K | -0.0424 | | 5.87 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 118.0 | 118.0 | 116.6 | 0 | 1.4 | | 1.20 | |
| MDEV | Indxx Medical Devices ETF FT | 20.44 | 20.44 | 20.79 | 0 | -0.35 | | 1.70 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.10 | 30.01 | 30.05 | 6.4K | 0.11 | | 0.38 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.58 | 27.45 | 27.45 | 1.7K | -0.29 | | 1.04 | |
| MDY | S&P Midcap 400 SPDR | 673.5 | 668.3 | 669.5 | 777.1K | 6.3 | | 0.95 | |
| MDYG | S&P Midcap Growth ETF SPDR | 108.0 | 105.8 | 106.6 | 141.0K | 0.9 | | 0.86 | |
| MDYV | S&P Midcap Value ETF SPDR | 90.62 | 89.51 | 90.25 | 59.3K | 0.88 | | 0.98 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 49.69 | 49.58 | 49.58 | 213.4K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 32.54 | 32.29 | 32.45 | 3.3K | -0.03 | | 0.09 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 24.80 | 24.80 | 24.34 | 0 | 0.46 | | 1.89 | |
| MEIB | Direxion META Defined Income Boost ETF | 29.79 | 29.76 | 29.79 | 300 | -0.65 | | 2.14 | |
| MEM | Matthews Emerging Markets Equity Active | 44.18 | 44.03 | 44.17 | 580 | 0.84 | | 1.93 | |
| MEME | Roundhill Meme Stock ETF | 9.100 | 8.880 | 8.967 | 53.3K | 0.217 | | 2.48 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 48.78 | 48.78 | 47.75 | 0 | 1.03 | | 2.16 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.52 | 16.52 | 16.48 | 0 | 0.04 | | 0.22 | |
| METG | Leverage Shares 2X Long META Daily ETF | 20.90 | 20.22 | 20.23 | 10.9K | 0.11 | | 0.55 | |
| METQ | | 14.00 | 13.49 | 13.94 | 140.9K | -0.09 | | 0.61 | |
| METV | Roundhill Ball Metaverse ETF | 21.30 | 21.00 | 21.16 | 14.8K | 0.22 | | 1.05 | |
| METW | Roundhill Meta Weeklypay ETF | 29.75 | 28.76 | 29.27 | 11.6K | 0.03 | | 0.12 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 22.96 | 21.51 | 22.86 | 16.1K | 1.13 | | 5.23 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.36 | 41.07 | 41.36 | 15.6K | 0.55 | | 1.35 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.52 | 33.52 | 33.43 | 0 | 0.08 | | 0.25 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 29.06 | 28.76 | 29.00 | 12.6K | 0.66 | | 2.31 | |
| MFSD | | 24.69 | 24.69 | 24.69 | 8.5K | 0.05 | | 0.21 | |
| MFSX | | 24.78 | 24.67 | 24.67 | 7.8K | -0.16 | | 0.62 | |
| MFUL | Mindful Conservative ETF | 22.15 | 22.08 | 22.10 | 1.5K | 0.08 | | 0.37 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.19 | 64.93 | 65.13 | 3.8K | 0.26 | | 0.40 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.76 | 19.62 | 19.74 | 15.5K | 0.14 | | 0.69 | |
| MGC | Vanguard Mega Cap ETF | 285.9 | 284.0 | 284.6 | 128.7K | 2.2 | | 0.76 | |
| MGK | Vanguard Mega Cap Growth ETF | 94.31 | 93.39 | 93.69 | 1.57M | 0.91 | | 0.98 | |
| MGLD | Marygold Company Inc | 2.030 | 2.000 | 2.020 | 177.0K | 0.010 | | 0.50 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.74 | 49.41 | 49.49 | 5.8K | 0.58 | | 1.19 | |
| MGNR | Glg Natural Resources ETF | 49.80 | 49.00 | 49.58 | 131.6K | 0.50 | | 1.02 | |
| MGOV | FT Intermediate Government Opportunities | 19.17 | 19.06 | 19.07 | 21.4K | -0.05 | | 0.26 | |
| MGV | Vanguard Mega Cap Value ETF | 162.5 | 161.3 | 161.7 | 173.6K | 0.4 | | 0.24 | |
| MHH | Mastech Holdings Inc | 7.350 | 7.040 | 7.150 | 950 | -0.120 | | 1.65 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.85 | 19.85 | 19.99 | 0 | -0.14 | | 0.72 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 20.49 | 20.49 | 20.75 | 0 | -0.26 | | 1.24 | |
| MHX | Corgi Mara 2X Daily ETF | 20.17 | 17.24 | 17.24 | 230 | -3.33 | | 16.16 | |
| MHY | Man Active High Yield ETF | 25.26 | 25.22 | 25.24 | 12.9K | -0.04 | | 0.16 | |
| MI | Nft Limited Class A Ordinary Share | 0.8900 | 0.7300 | 0.8799 | 127.6K | 0.0070 | | 0.79 | |
| MIC | Corgi MU 2X Daily ETF | 17.39 | 16.14 | 16.26 | 10.1K | -0.64 | | 3.83 | |
| MID | American Century Mid Cap Growth Impact | 70.94 | 70.82 | 70.94 | 567 | 0.41 | | 0.58 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.93 | 36.92 | 36.93 | 765 | 0.39 | | 1.07 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 63.66 | 62.04 | 62.71 | 39.8K | 1.69 | | 2.77 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.29 | 20.16 | 20.16 | 2.9K | -0.04 | | 0.20 | |
| MIGO | Mig Core ETF | 30.41 | 30.41 | 30.24 | 0 | 0.17 | | 0.57 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.42 | 23.24 | 23.25 | 5.9K | -0.05 | | 0.20 | |
| MINE | Mayfair Gold Corp | 2.780 | 2.650 | 2.650 | 101.4K | -0.070 | | 2.57 | |
| MINN | Trust For Professional Managers Mairs & | 21.06 | 20.85 | 20.88 | 10.9K | -0.07 | | 0.34 | |
| MINO | Pimco Municipal Income Opportunities | 43.06 | 42.52 | 42.53 | 1.27M | -0.13 | | 0.30 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.3 | 100.3 | 100.3 | 2.86M | 0.1 | | 0.05 | |
| MINV | Matthews Asia Innovators Active ETF | 49.17 | 48.70 | 48.70 | 6.0K | 0.37 | | 0.76 | |
| MINY | Yieldmax Metals & Mining Portfolio | 35.67 | 35.20 | 35.40 | 3.0K | 0.43 | | 1.22 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.32 | 41.64 | 42.05 | 98.8K | 0.27 | | 0.65 | |
| MITQ | Moving Image Technologies Inc | 0.5899 | 0.5330 | 0.5647 | 110.4K | 0.0282 | | 5.13 | |
| MIVL | MFS Active International Value ETF | 24.96 | 24.96 | 24.96 | 100 | 0.16 | | 0.64 | |
| MJ | Amplify Alternative Harvest ETF | 25.25 | 24.59 | 24.60 | 162.1K | 0.13 | | 0.53 | |
| MJSC | Mufg Japan Small Cap Active ETF | 62.68 | 62.68 | 61.53 | 0 | 1.15 | | 1.86 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.11 | 33.11 | 33.02 | 0 | 0.08 | | 0.25 | |
| MKOR | Matthews Korea Active ETF | 65.05 | 64.98 | 65.05 | 656 | 1.59 | | 2.49 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.11 | 27.93 | 28.00 | 39.5K | 0.03 | | 0.11 | |
| MLCC | | 57.80 | 57.02 | 57.35 | 3.4K | 2.40 | | 4.37 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 46.54 | 46.54 | 46.75 | 0 | -0.21 | | 0.45 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.51 | 16.17 | 16.22 | 1.06M | -0.14 | | 0.83 | |
| MLPA | GX MLP ETF | 53.96 | 53.31 | 53.86 | 186.1K | 0.38 | | 0.71 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.56 | 29.28 | 29.55 | 6.9K | 0.17 | | 0.58 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.26 | 23.88 | 24.07 | 3.8K | 0.24 | | 1.01 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 51.23 | 50.21 | 51.11 | 289.2K | 0.42 | | 0.83 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 71.14 | 71.14 | 69.33 | 0 | 1.81 | | 2.62 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 71.11 | 69.78 | 71.08 | 373.3K | 0.63 | | 0.89 | |
| MLSS | Milestone Scientific | 0.4211 | 0.3600 | 0.3675 | 315.7K | -0.0268 | | 6.62 | |
| MMA | Mixed Martial Arts Group Limited | 0.3887 | 0.3649 | 0.3649 | 151.7K | 0.0054 | | 1.47 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.09 | 33.09 | 33.01 | 0 | 0.09 | | 0.26 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.52 | 27.48 | 27.52 | 6.0K | 0.04 | | 0.13 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.52 | 33.52 | 33.44 | 0 | 0.08 | | 0.24 | |
| MMCA | Nyli Mackay California Muni Intermediate | 20.80 | 20.60 | 20.64 | 307.3K | 0.01 | | 0.05 | |
| MMHI | | 25.23 | 24.98 | 24.98 | 31.5K | 0.00 | | NaN | |
| MMIN | Nyli Mackay Muni Insured ETF | 22.62 | 22.29 | 22.30 | 263.8K | -0.07 | | 0.31 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.29 | 22.96 | 22.98 | 1.99M | 0.00 | | 0.00 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 23.86 | 23.86 | 23.89 | 0 | -0.03 | | 0.14 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 27.24 | 27.15 | 27.15 | 1.5K | 0.27 | | 1.02 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 24.81 | 24.67 | 24.69 | 15.0K | -0.02 | | 0.10 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 311.2 | 309.5 | 310.3 | 8.2K | 3.5 | | 1.13 | |
| MN | | 26.01 | 25.74 | 25.77 | 844.2K | 0.00 | | NaN | |
| MNA | Nyli Merger Arbitrage ETF | 37.01 | 36.88 | 36.89 | 216.2K | 0.03 | | 0.08 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.16 | 24.94 | 24.94 | 593 | 0.35 | | 1.43 | |
| MNGB | | 24.77 | 24.77 | 25.15 | 0 | -0.38 | | 1.51 | |
| MNGZ | | 28.64 | 28.64 | 28.64 | 100 | 0.51 | | 1.83 | |
| MNSX | Corgi Mnst 2X Daily ETF | 19.97 | 19.97 | 21.73 | 0 | -1.75 | | 8.07 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.50 | 33.50 | 33.40 | 0 | 0.10 | | 0.28 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.7 | 105.9 | 106.2 | 203.4K | 0.3 | | 0.25 | |
| MOO | Vaneck Agribusiness ETF | 81.72 | 80.01 | 81.35 | 187.8K | 0.66 | | 0.82 | |
| MORT | Vaneck Mortgage REIT Income ETF | 8.200 | 7.850 | 7.895 | 2.62M | -0.120 | | 1.50 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.19 | 39.13 | 39.19 | 851 | 0.23 | | 0.60 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.83 | 34.38 | 34.40 | 2.1K | 0.25 | | 0.73 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 62.49 | 62.15 | 62.49 | 1.3K | 1.46 | | 2.40 | |
| MPDB | M+ Dynabuffer ETF | 25.05 | 25.05 | 25.05 | 2.0K | -0.03 | | 0.13 | |
| MPDY | M+ Dualyield Autocall ETF | 24.32 | 24.02 | 24.03 | 4.1K | 0.42 | | 1.79 | |
| MPIM | M+ Income Momentum Autocall ETF | 24.53 | 24.31 | 24.36 | 29.3K | 0.32 | | 1.33 | |
| MPLY | Strategy Shares Monopoly ETF | 33.49 | 33.29 | 33.36 | 9.3K | 0.47 | | 1.44 | |
| MPRO | Northern IV Monarch Procap ETF | 31.46 | 31.43 | 31.43 | 11.3K | 0.06 | | 0.18 | |
| MPTI | M-Tron Industries Inc | 78.41 | 76.34 | 76.44 | 10.3K | 0.17 | | 0.22 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 2.790 | 2.620 | 2.700 | 953 | 0.080 | | 3.05 | |
| MPWC | Corgi MPWR 2x Daily ETF | 26.53 | 25.92 | 25.92 | 1.1K | 2.74 | | 11.79 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 16.95 | 15.36 | 16.66 | 16.9K | 1.78 | | 11.92 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 31.99 | 31.41 | 31.41 | 470 | 1.95 | | 6.57 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.41 | 35.41 | 35.41 | 1.6K | 0.11 | | 0.30 | |
| MRGR | Merger ETF | 45.07 | 45.04 | 45.07 | 544 | 0.13 | | 0.30 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 141.0 | 126.1 | 135.8 | 105.4K | 1.3 | | 0.98 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 39.66 | 37.67 | 39.04 | 137.1K | 0.31 | | 0.80 | |
| MRSK | Agility Shares Managed Risk ETF | 39.80 | 39.51 | 39.79 | 10.5K | 0.26 | | 0.66 | |
| MRT | Marti Technologies Inc | 1.950 | 1.900 | 1.900 | 13.1K | 0.040 | | 2.11 | |
| MRVX | Corgi MRVL 2X Daily ETF | 34.11 | 32.75 | 32.75 | 9.9K | 0.82 | | 2.57 | |
| MSFC | Corgi MSFT 2X Daily ETF | 50.13 | 50.13 | 50.13 | 300 | 0.21 | | 0.41 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.42 | 12.29 | 12.39 | 30.8K | 0.12 | | 0.94 | |
| MSFW | Roundhill Msft Weeklypay ETF | 33.27 | 32.75 | 32.88 | 7.3K | 0.09 | | 0.28 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.01 | 26.22 | 26.58 | 129.9K | 0.48 | | 1.82 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.04 | 20.84 | 20.93 | 2.1K | 0.24 | | 1.15 | |
| MSIX | Corgi Msi 2X Daily ETF | 31.55 | 31.55 | 32.80 | 0 | -1.25 | | 3.80 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.97 | 60.00 | 60.44 | 92.8K | 0.34 | | 0.57 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.85 | 34.36 | 34.37 | 6.4K | 0.15 | | 0.44 | |
| MSN | Emerson Radio Corp | 0.4073 | 0.3810 | 0.3925 | 70.5K | 0.0026 | | 0.66 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.680 | 4.350 | 4.470 | 8.5M | -0.130 | | 2.83 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.550 | 2.230 | 2.345 | 2.71M | -0.125 | | 5.03 | |
| MSSE | Morgan Stanley Ethereum Trust | 29.77 | 28.66 | 28.71 | 8.3K | -0.26 | | 0.88 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.95 | 57.65 | 57.70 | 21.5K | 0.50 | | 0.87 | |
| MSSS | Monarch Select Subsector Index ETF | 34.61 | 34.53 | 34.57 | 7.2K | 0.14 | | 0.40 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 32.74 | 32.74 | 32.74 | 1.0K | -0.12 | | 0.37 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.26 | 44.03 | 44.09 | 11.2K | 0.16 | | 0.36 | |
| MSTC | Corgi Mstr 2X Daily ETF | 69.59 | 66.91 | 69.59 | 3.2K | 4.56 | | 6.96 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.77 | 19.77 | 19.77 | 200 | 0.01 | | 0.03 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.77 | 40.51 | 40.61 | 5.3K | 0.43 | | 1.06 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 48.69 | 40.95 | 43.19 | 5.91M | -0.46 | | 1.05 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 5.541 | 5.000 | 5.155 | 1.54M | -0.020 | | 0.39 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 17.18 | 16.00 | 16.36 | 6.42M | -0.09 | | 0.55 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 2.620 | 2.180 | 2.491 | 59.52M | 0.010 | | 0.41 | |
| MTA | Metalla Royalty and Streaming Ltd | 9.480 | 9.170 | 9.240 | 160.3K | -0.110 | | 1.18 | |
| MTAW | META AI Lab Ecosystem ETF | 26.43 | 26.43 | 26.43 | 390 | 0.55 | | 2.12 | |
| MTBA | Simplify MBS ETF | 47.08 | 46.73 | 46.73 | 424.1K | -0.16 | | 0.33 | |
| MTEST.A | MTEST.A | 25.06 | 25.06 | 25.06 | 1.6K | -0.02 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.05 | 42.00 | 42.04 | 4.1K | -0.08 | | 0.19 | |
| MTNB | Matinas Biopharma Hl | 2.748 | 2.421 | 2.615 | 67.2K | 0.200 | | 8.20 | |
| MTRA | Invesco International Growth Focus ETF | 26.45 | 26.45 | 26.45 | 100 | 0.41 | | 1.56 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 8.170 | 7.480 | 8.020 | 30.5K | 1.045 | | 14.98 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 324.2 | 321.3 | 322.8 | 752.1K | 2.2 | | 0.69 | |
| MUB | Natl Muni Bond Ishares ETF | 102.1 | 100.8 | 100.9 | 19.23M | -0.4 | | 0.36 | |
| MUG | | 20.05 | 18.65 | 18.73 | 50.5K | -0.87 | | 4.44 | |
| MUIB | Direxion MU Defined Income Boost ETF | 33.10 | 32.57 | 32.63 | 911 | -0.40 | | 1.21 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 98.51 | 98.51 | 98.43 | 0 | 0.08 | | 0.08 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 97.49 | 97.49 | 96.57 | 0 | 0.92 | | 0.95 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 97.04 | 97.04 | 96.40 | 0 | 0.64 | | 0.66 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 97.36 | 97.32 | 97.32 | 400 | -0.06 | | 0.06 | |
| MUNF | | 97.10 | 97.10 | 97.40 | 0 | -0.30 | | 0.31 | |
| MUNG | | 96.34 | 96.34 | 96.93 | 0 | -0.60 | | 0.61 | |
| MUNH | | 95.47 | 95.47 | 96.54 | 0 | -1.07 | | 1.11 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 50.14 | 49.69 | 49.71 | 3.81M | -0.04 | | 0.08 | |
| MUNJ | | 98.05 | 98.05 | 98.40 | 0 | -0.35 | | 0.36 | |
| MUNX | Amg GW&K Muni Income ETF | 23.64 | 23.41 | 23.41 | 2.3K | -0.10 | | 0.44 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 98.30 | 97.10 | 97.10 | 144.1K | -0.48 | | 0.49 | |
| MUSQ | Musq Global Music Industry ETF | 24.59 | 24.59 | 24.80 | 0 | -0.21 | | 0.85 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.32 | 19.09 | 19.10 | 427.2K | -0.06 | | 0.31 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 6.740 | 6.250 | 6.710 | 11.77M | 0.270 | | 4.19 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.31 | 36.31 | 36.31 | 500 | -0.11 | | 0.29 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.71 | 30.50 | 30.67 | 11.8K | 0.32 | | 1.05 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.08 | 33.92 | 34.01 | 10.7K | 0.22 | | 0.64 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.91 | 34.57 | 34.61 | 200 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 44.73 | 44.35 | 44.46 | 12.4K | 1.03 | | 2.37 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 10.065 | 9.670 | 9.750 | 3.1K | -0.214 | | 2.17 | |
| MVV | Ultra Midcap400 2X ETF | 83.06 | 82.00 | 82.31 | 8.3K | 1.53 | | 1.89 | |
| MWG | Multi Ways Holdings Limited | 1.430 | 1.315 | 1.410 | 4.8K | 0.060 | | 4.44 | |
| MWHS | Skylar Electricity Futures ETF | 19.96 | 19.96 | 20.32 | 0 | -0.37 | | 1.80 | |
| MXC | Mexco Energy Corp | 10.610 | 9.910 | 9.910 | 75.5K | 0.090 | | 0.90 | |
| MXI | Global Materials Ishares ETF | 108.4 | 107.6 | 107.8 | 4.0K | 1.7 | | 1.58 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 30.07 | 23.09 | 29.86 | 59.4K | 7.00 | | 30.30 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 32.53 | 32.34 | 32.44 | 5.7K | 0.18 | | 0.56 | |
| MYND | Mynd.Ai Inc ADR | 0.3650 | 0.3250 | 0.3529 | 253.5K | -0.0002 | | 0.06 | |
| MYO | Myomo Inc | 1.700 | 1.610 | 1.610 | 146.1K | 0.010 | | 0.62 | |
| MYY | Short Midcap400 -1X ETF | 15.72 | 15.69 | 15.72 | 1.7K | -0.15 | | 0.94 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.390 | 6.350 | 6.360 | 1.2K | -0.134 | | 2.06 | |