List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.89	35.86	35.87	8.7K	0.00	0.00
XAR	S&P Aerospace & Defense SPDR	242.0	238.0	240.7	83.3K	2.6	1.08
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	36.82	36.77	36.77	3.5K	0.01	0.03
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.67	39.59	39.59	2K	-0.12	0.31
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.95	37.72	37.90	6.3K	0.02	0.04
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.25	40.91	40.97	1.86M	-0.27	0.64
XBI	S&P Biotech SPDR	104.1	102.7	103.6	10.63M	1.0	0.98
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.37	31.31	31.34	2.9K	0.01	0.02
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.54	37.42	37.48	2.7K	0.01	0.02
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.99	32.81	32.87	5.4K	-0.02	0.07
XC	WT Emerging Markets Ex-China Fund	34.62	34.48	34.57	2.8K	0.09	0.27
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.96	38.71	38.71	1.95M	-0.23	0.58
XCEM	Columbia EM Core Ex-China ETF	37.13	36.89	37.00	90.9K	0.30	0.82
XCLR	GX S&P 500 Collar 95-110 ETF	30.03	29.78	30.03	710	-0.05	0.16
XCOR	Fundx ETF	78.61	78.44	78.61	100	-0.01	0.02
XDAT	Franklin Exponential Data ETF	28.00	27.93	27.95	347	-0.13	0.47
XDEC	FT U.S. Equity ETF	40.17	40.12	40.13	5.3K	-0.02	0.05
XDIV	U.S. Equity Ex-Dividend 2027 Shares	27.24	27.07	27.14	11.1K	0.05	0.18
XDOC	Innovator U.S. Equity Acc ETF Oct	33.91	33.91	33.91	0	0.00	0.00
XDQQ	Innovator Growth Accelerated ETF Qtr	38.09	37.83	37.94	6.6K	-0.06	0.17
XDSQ	Innovator U.S. Equity Acc ETF Qtr	40.14	39.94	39.94	4.9K	-0.02	0.06
XDTE	Roundhill S&P 500 0Dte Covered Call	44.34	44.10	44.17	346.1K	0.03	0.06
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.78	43.69	43.73	9.8K	-0.02	0.03
XES	S&P Oil & Gas Eqpt & Services SPDR	73.97	73.04	73.33	58.2K	0.86	1.19
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	35.01	34.99	34.99	2.9K	0.01	0.04
XFIV	Boxx Five Year Target Duration ETF	49.56	49.48	49.48	1.37M	-0.10	0.20
XFLX	Fundx Flexible ETF	24.65	24.45	24.48	4.1K	0.00	0.00
XHB	S&P Homebuilders SPDR	113.1	111.8	112.1	961.4K	0.5	0.43
XHE	S&P Healthcare Equipment SPDR	81.35	79.53	80.78	5.2K	1.48	1.87
XHLF	Boxx Six Month Target Duration ETF	50.29	50.27	50.28	112.7K	0.01	0.02
XHS	S&P Healthcare Services SPDR	103.6	101.9	102.0	1.2K	0.6	0.55
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.49	37.49	37.49	0	0.01	0.02
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.39	38.39	38.39	0	0.02	0.04
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.82	38.82	38.82	0	-0.08	0.20
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.95	37.95	37.95	0	-0.01	0.03
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.90	35.77	35.83	5K	0.05	0.14
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.37	38.37	38.37	0	0.02	0.05
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	35.19	35.05	35.19	100	0.08	0.23
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.29	30.26	30.28	4.5K	0.03	0.10
XIDV	Franklin Intl Dividend Multiplier Index	32.50	32.43	32.50	1.1K	0.16	0.49
XIJN	FT Vest U.S. Equity Buffer & Premium	30.92	30.89	30.92	21.2K	-0.01	0.05
XIMR	FT U.S. Equity Buffer & Premium Income	31.11	31.07	31.08	4.5K	0.02	0.06
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.27	30.22	30.22	15.3K	0.01	0.02
XITK	SPDR Factset Innovative Technology ETF	191.4	189.8	189.9	800	-0.9	0.50
XJAN	FT Vest U.S. Equity Enhance & Moderate	36.11	36.08	36.08	2.9K	-0.01	0.01
XJH	Ishares ESG Screened S&P Midcap ETF	44.43	44.10	44.10	13.2K	0.10	0.24
XJR	Ishares ESG Screened S&P Smallcap ETF	43.35	42.90	42.90	5.9K	0.18	0.42
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	38.46	38.40	38.40	1.8K	-0.01	0.03
XJUN	FT U.S. Equity Enhance & Moderate Buffer	42.27	42.22	42.24	6.6K	0.01	0.02
XLB	S&P 500 Materials Sector SPDR	90.34	89.58	89.86	3.97M	0.15	0.17
XLBI		24.52	24.50	24.52	1K	0.06	0.24
XLC	S&P 500 Communication Sector SPDR	116.9	116.1	116.4	3M	-0.1	0.05
XLCI		25.43	25.43	25.43	0	0.00	0.01
XLE	S&P 500 Energy Sector SPDR	89.43	88.54	88.91	10.48M	0.47	0.53
XLEI		24.65	24.57	24.58	2.8K	0.12	0.48
XLF	S&P 500 Financials Sector SPDR	53.97	53.38	53.72	27.79M	0.37	0.69
XLFI		25.03	24.98	25.03	291	0.17	0.68
XLG	S&P 500 Top 50 Invesco ETF	57.95	57.46	57.63	1.72M	-0.12	0.21
XLI	S&P 500 Industrial Sector SPDR	155.4	153.9	154.4	6.14M	0.2	0.14
XLII		24.74	24.69	24.69	300	0.03	0.11
XLK	S&P 500 Technology Sector SPDR	287.9	283.7	284.7	4.31M	-1.4	0.50
XLKI		25.96	25.83	25.83	3.3K	-0.04	0.17
XLP	S&P 500 Cons Staples Sector SPDR	78.35	77.81	78.03	7.7M	0.09	0.12
XLRE	S&P 500 Real Estate Sector SPDR	42.40	41.96	42.08	4.59M	0.17	0.41
XLRI		24.89	24.84	24.84	300	0.13	0.54
XLSI		24.00	23.94	23.94	1K	0.03	0.11
XLSR	SSGA U.S. Sector Rotation ETF	60.36	60.02	60.07	28.7K	0.00	0.00
XLU	S&P 500 Utilities Sector SPDR	89.73	87.91	88.91	11.19M	1.02	1.16
XLUI		25.61	25.53	25.57	14.6K	0.10	0.39
XLV	S&P 500 Healthcare Sector SPDR	146.1	143.4	144.8	13.63M	1.6	1.14
XLVI		25.53	25.48	25.51	1.3K	0.07	0.26
XLY	S&P 500 Cons Disc Sector SPDR	240.9	236.5	237.9	4.7M	-1.5	0.64
XLYI		25.59	25.31	25.38	3K	-0.15	0.58
XMAR	FT U.S. Equity Enhance & Moderate Buffer	39.29	39.25	39.25	7.4K	0.00	0.00
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	34.29	34.25	34.27	7K	0.01	0.04
XME	S&P Metals & Mining SPDR	99.16	96.80	97.56	1.37M	0.89	0.92
XMHQ	Invesco S&P Midcap Quality ETF	106.1	105.1	105.2	410.3K	-0.1	0.10
XMLV	S&P Midcap Low Vol Invesco ETF	63.61	63.27	63.43	118.2K	0.28	0.44
XMMO	Invesco S&P Midcap Momentum ETF	136.5	135.1	135.4	160.3K	-0.4	0.29
XMPT	Vaneck CEF Municipal Income ETF	21.80	21.69	21.72	93.9K	-0.14	0.62
XMVM	Invesco S&P Midcap Value Momentum ETF	62.17	61.72	61.89	12.4K	0.25	0.41
XNAV	Fundx Aggressive ETF	79.30	79.21	79.21	200	0.08	0.10
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	36.69	36.67	36.67	3.2K	0.03	0.08
XNTK	SPDR NYSE Technology ETF	281.3	276.9	278.5	12.2K	-1.4	0.49
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.91	36.88	36.88	3K	0.01	0.03
XOEF		25.87	25.83	25.83	226	0.08	0.33
XOMO	Yieldmax Xom Option Income Strategy ETF	11.81	11.59	11.80	63.5K	0.18	1.55
XONE	Boxx One Year Target Duration ETF	49.56	49.55	49.56	79.3K	0.01	0.01
XOP	S&P Oil & Gas Expl & Prod SPDR	133.9	132.3	133.2	2.94M	1.3	1.00
XPAY	Roundhill S&P 500 Target 20 Managed	56.26	55.73	55.81	16.9K	0.05	0.08
XPH	S&P Pharmaceuticals SPDR	49.31	48.56	49.00	29.7K	0.73	1.51
XPL	Solitario Resources Corp	0.7186	0.6610	0.7000	399.5K	0.0280	4.17
XPND	Expanded Technology ETF FT	36.66	36.44	36.44	914	-0.12	0.33
XPP	Ultra FTSE China 50 2X ETF	31.28	30.85	30.96	55.3K	-0.43	1.38
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.28	55.26	55.26	100	0.25	0.45
XRLX	Fundx Conservative ETF	46.88	46.53	46.53	116	-0.03	0.06
XRMI	GX S&P 500 Risk Managed Income ETF	17.80	17.70	17.72	7.7K	-0.01	0.06
XRPR		25.56	24.90	25.05	183.2K	-0.42	1.65
XRT	S&P Retail SPDR	87.70	86.92	86.99	3.2M	0.21	0.24
XSD	S&P Semiconductor SPDR	334.5	327.5	329.9	42K	0.8	0.25
XSEP	FT ViII U.S. Equity ETF	41.73	41.63	41.64	10.1K	0.02	0.04
XSHD	S&P Smallcap High Dividend Low Vol	13.63	13.48	13.49	22.8K	0.06	0.45
XSHQ	S&P Smallcap Quality Invesco ETF	43.50	43.09	43.10	13.5K	0.03	0.07
XSLV	S&P Smallcap Low Vol Invesco ETF	46.66	46.08	46.28	8.4K	0.15	0.33
XSMO	Invesco S&P Smallcap Momentum ETF	74.35	73.49	73.56	181.7K	-0.08	0.11
XSOE	Wisdomtree Emerging Markets Ex-State	38.86	38.44	38.54	50.4K	0.14	0.36
XSVM	Invesco S&P Smallcap Value With Momentum	57.41	56.54	56.94	191.5K	0.46	0.81
XSVN	Boxx Seven Year Target Duration ETF	48.23	48.13	48.13	40.7K	-0.09	0.19
XSW	S&P Software & Services ETF SPDR	202.1	199.4	199.4	7.9K	0.2	0.10
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.70	39.69	39.70	100	0.02	0.05
XTEN	Boxx Ten Year Target Duration ETF	46.72	46.57	46.60	97.3K	-0.11	0.24
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.89	30.85	30.86	200	0.02	0.06
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.95	37.93	37.93	670	0.01	0.03
XTL	S&P 500 Telecom Sector SPDR	147.0	145.8	146.3	4.2K	1.3	0.92
XTN	S&P Transportation SPDR	86.00	84.65	85.04	3.8K	0.87	1.03
XTNT	Xtant Medical Holdings Inc	0.6820	0.6401	0.6500	226.5K	0.0001	0.02
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.80	32.65	32.68	1.6K	-0.01	0.03
XTR	GX S&P 500 Tail Risk ETF	30.77	30.59	30.59	9.6K	-0.01	0.03
XTRE	Boxx Three Year Target Duration ETF	49.80	49.74	49.75	33K	-0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	49.49	49.47	49.47	5.1K	-0.02	0.03
XTWY	Boxx Twenty Year Target Duration ETF	39.17	39.01	39.05	46K	-0.07	0.18
XUDV	Franklin U.S. Dividend Multiplier Index	27.08	26.98	27.01	1.7K	0.15	0.57
XUSP	Innovator Uncapped Accelerated U.S.	47.01	46.71	46.71	1.1K	0.00	0.01
XV	Simplify Exchange Traded Funds Simplify	26.85	26.60	26.74	21.9K	-0.01	0.04
XVOL	Acruence Active Hedge U.S. Equity ETF	23.42	23.42	23.42	0	-0.08	0.32
XVV	Ishares ESG Screened S&P 500 ETF	52.71	51.70	51.77	2.3K	0.06	0.12
XXCH	MSCI Emerging Markets Ex China Bull 2X	31.13	31.13	31.13	0	0.43	1.39
XXRP	Teucrium 2X Long Daily XRP ETF	37.37	35.21	35.76	1.33M	-1.45	3.90
XYLD	GX S&P 500 Covered Call ETF	39.44	39.13	39.39	1.43M	0.03	0.08
XYLG	GX S&P 500 Covered Call & Growth ETF	29.06	28.86	28.95	12.3K	0.03	0.10
XYZY	Yieldmax Sq Option Income Strategy ETF	9.290	9.104	9.200	63.5K	0.045	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES