| GAA | Cambria Global Asset Allocation Fund | 34.81 | 34.69 | 34.81 | 515 | -0.01 | | 0.04 | |
| GABF | Gabelli Financial Services Opportunities | 46.25 | 44.53 | 46.25 | 1.8K | -0.25 | | 0.53 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.92 | 26.88 | 26.92 | 10.2K | 0.03 | | 0.10 | |
| GAID | Guinness International Dividend Builder | 24.68 | 24.68 | 24.68 | 200 | 0.07 | | 0.26 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.65 | 52.54 | 52.57 | 2.2K | -0.26 | | 0.50 | |
| GALX | | 24.00 | 23.08 | 23.46 | 50.6K | 0.00 | | NaN | |
| GAMR | Amplify Video Game Leaders ETF | 90.80 | 90.23 | 90.23 | 788 | -1.87 | | 2.01 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.79 | 41.63 | 41.67 | 32.6K | -0.15 | | 0.35 | |
| GARA | Guinness Real Assets Income ETF | 27.93 | 27.93 | 27.70 | 0 | 0.24 | | 0.87 | |
| GARP | Ishares Factors US Growth Style ETF | 79.76 | 77.90 | 79.05 | 317.8K | -0.99 | | 1.24 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.83 | 23.28 | 23.83 | 839 | 0.05 | | 0.22 | |
| GAU | Galiano Gold Inc | 1.775 | 1.675 | 1.735 | 1.57M | -0.025 | | 1.42 | |
| GAUD | Guinness US Dividend Builder ETF | 24.43 | 24.43 | 24.46 | 0 | -0.03 | | 0.12 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.57 | 41.50 | 41.50 | 8.0K | -0.07 | | 0.16 | |
| GBF | Government/Credit Bond Ishares ETF | 103.0 | 103.0 | 103.0 | 2.4K | 0.1 | | 0.08 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.21 | 25.21 | 25.21 | 0 | -0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 502.7K | 0.0 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 50.53 | 50.08 | 50.11 | 21.1K | -0.01 | | 0.01 | |
| GBR | New Concept Energy Inc | 0.6516 | 0.6301 | 0.6371 | 24.6K | 0.0161 | | 2.59 | |
| GBTC | Grayscale Bitcoin Trust ETF | 49.88 | 48.40 | 49.70 | 1.45M | -0.08 | | 0.16 | |
| GCAD | Gabelli Equity Income ETF | 54.32 | 53.87 | 53.87 | 10.4K | 0.23 | | 0.42 | |
| GCAL | GS Dynamic California Municipal Income | 50.86 | 50.79 | 50.82 | 9.2K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.15 | 23.91 | 24.10 | 22.6K | 0.19 | | 0.79 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.5750 | 0.4536 | 0.4720 | 141.0K | -0.0362 | | 7.12 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.91 | 40.82 | 40.82 | 43.0K | 0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.42 | 44.96 | 45.08 | 213.9K | 0.23 | | 0.51 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.25 | 50.25 | 50.26 | 0 | -0.02 | | 0.03 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.10 | 60.00 | 60.94 | 34.3K | 0.21 | | 0.35 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.96 | 39.81 | 39.86 | 8.7K | -0.13 | | 0.32 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 28.92 | 28.15 | 28.89 | 44.0K | -0.12 | | 0.41 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.51 | 41.25 | 41.41 | 10.5K | -0.20 | | 0.49 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 69.44 | 67.12 | 68.68 | 20.7K | 0.13 | | 0.19 | |
| GDOC | GS Future Health Care Equity ETF | 35.82 | 35.82 | 36.73 | 0 | -0.91 | | 2.46 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.560 | 8.340 | 8.530 | 8.4K | -0.069 | | 0.80 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.54 | 33.47 | 33.48 | 913 | 0.26 | | 0.78 | |
| GDX | Vaneck Gold Miners ETF | 71.93 | 69.74 | 71.30 | 14.74M | -0.10 | | 0.14 | |
| GDXD | Microsectors Gold Miners -3X ETN | 62.00 | 55.80 | 57.29 | 402.3K | 0.17 | | 0.30 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 93.28 | 89.83 | 92.22 | 3.28M | -0.43 | | 0.46 | |
| GDXU | Microsectors Gold Miners 3X ETN | 71.25 | 64.45 | 69.20 | 1.08M | -0.69 | | 0.99 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 33.59 | 32.45 | 33.25 | 33.5K | -0.08 | | 0.24 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.540 | 9.270 | 9.470 | 387.6K | -0.010 | | 0.11 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.73 | 47.41 | 48.31 | 313.1K | -0.72 | | 1.47 | |
| GEMD | GS Access Emerging Markets US ETF | 42.05 | 41.96 | 41.96 | 1.1K | 0.00 | | 0.00 | |
| GENC | Gencor Industries IN | 16.59 | 15.86 | 16.06 | 71.4K | 0.10 | | 0.63 | |
| GEND | Genter Capital Dividend Income ETF | 13.16 | 13.09 | 13.09 | 400 | -0.02 | | 0.12 | |
| GENM | Genter Municipal Quality Intermediate | 10.29 | 10.25 | 10.27 | 18.9K | 0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.23 | 10.22 | 10.23 | 1.1K | 0.01 | | 0.09 | |
| GENW | Capital International Dividend ETF | 15.13 | 15.13 | 15.13 | 3.3K | -0.05 | | 0.35 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.08 | 36.08 | 36.49 | 0 | -0.41 | | 1.12 | |
| GEVC | | 24.03 | 22.11 | 24.03 | 1.1K | 1.01 | | 4.38 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 23.28 | 19.67 | 22.91 | 231.8K | 1.07 | | 4.90 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.13 | 44.01 | 44.02 | 6.0K | -0.15 | | 0.33 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 6.020 | 5.460 | 6.020 | 2.9K | -0.126 | | 2.10 | |
| GGM | Ggm Macro Alignment ETF | 30.59 | 30.42 | 30.42 | 507 | -0.16 | | 0.53 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.36 | 60.20 | 61.15 | 3.8K | -0.86 | | 1.39 | |
| GGN | Gamco Global Gold Natural Resources | 4.820 | 4.735 | 4.785 | 412.1K | -0.035 | | 0.73 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.44 | 19.39 | 19.42 | 1.6K | -0.06 | | 0.32 | |
| GGNpB | | 19.44 | 19.39 | 19.42 | 963 | -0.06 | | 0.32 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.13 | 49.93 | 50.05 | 811.2K | -0.02 | | 0.03 | |
| GGRW | Gabelli Growth Innovators ETF | 36.84 | 36.84 | 37.93 | 0 | -1.08 | | 2.86 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.02 | 37.02 | 38.91 | 0 | -1.89 | | 4.85 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 65.56 | 64.54 | 65.03 | 10.0K | -0.83 | | 1.26 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.43 | 30.43 | 30.45 | 0 | -0.02 | | 0.06 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.69 | 44.67 | 44.67 | 2.9K | -0.01 | | 0.02 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.24 | 45.17 | 45.19 | 20.2K | -0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.58 | 15.01 | 15.34 | 143.1K | -0.24 | | 1.53 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.46 | 45.36 | 45.43 | 46.8K | 0.03 | | 0.07 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.16 | 50.06 | 50.09 | 5.9K | 0.03 | | 0.07 | |
| GII | FTSE Global Infra 100 SPDR | 76.80 | 76.10 | 76.24 | 7.9K | 0.16 | | 0.21 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.01 | 78.01 | 78.01 | 133 | -0.74 | | 0.94 | |
| GISC | Guggenheim Securitized Income ETF | 50.20 | 50.20 | 50.18 | 0 | 0.02 | | 0.04 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.14 | 44.96 | 45.04 | 25.9K | -0.11 | | 0.24 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.72 | 43.58 | 43.67 | 278.6K | 0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.25 | 41.07 | 41.17 | 62.3K | -0.21 | | 0.51 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.35 | 28.30 | 28.32 | 414 | -0.23 | | 0.82 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.19 | 28.19 | 28.19 | 1.0K | -0.08 | | 0.30 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.53 | 27.53 | 27.77 | 0 | -0.25 | | 0.88 | |
| GLD | Gold SPDR | 369.2 | 363.6 | 368.4 | 5.08M | 3.4 | | 0.94 | |
| GLDG | Goldmining Inc | 0.8557 | 0.8025 | 0.8360 | 805.3K | 0.0153 | | 1.86 | |
| GLDM | SPDR Gold Minishares Trust | 79.60 | 78.43 | 79.44 | 2.0M | 0.72 | | 0.91 | |
| GLDN | Nicholas Gold Income ETF | 13.71 | 13.36 | 13.61 | 26.4K | 0.02 | | 0.16 | |
| GLDW | Long Dollar Gold Trust SPDR | 40.45 | 39.98 | 40.23 | 13.1K | 0.42 | | 1.06 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.92 | 43.71 | 44.85 | 9.4K | -0.14 | | 0.31 | |
| GLIX | Lazard Listed Infrastructure ETF | 29.23 | 28.07 | 28.07 | 2.7K | 0.10 | | 0.36 | |
| GLL | Ultrashort Gold -2X ETF | 27.74 | 26.89 | 27.00 | 1.09M | -0.47 | | 1.71 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.350 | 7.100 | 7.320 | 212.3K | -0.120 | | 1.61 | |
| GLO | Clough Global Opportunities Fund | 5.930 | 5.851 | 5.890 | 180.6K | -0.050 | | 0.84 | |
| GLOF | Ishares Global Multifactor ETF | 58.65 | 58.05 | 58.44 | 4.5K | -0.33 | | 0.56 | |
| GLQ | Clough Global Equity Fund | 8.450 | 8.330 | 8.360 | 42.1K | -0.130 | | 1.53 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.19 | 39.66 | 40.93 | 8.6K | -0.15 | | 0.37 | |
| GLTR | Physical Precious Metals Basket ETF | 178.7 | 175.4 | 178.6 | 43.9K | 1.4 | | 0.78 | |
| GLU | Gabelli Global Utility | 19.45 | 19.32 | 19.39 | 2.5K | -0.17 | | 0.87 | |
| GLU-A | The Gabelli Global Utility and | 75.00 | 75.00 | 75.00 | 100 | -4.18 | | 5.28 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.18 | 50.18 | 800 | 0.20 | | 0.40 | |
| GLUpB | | 50.27 | 50.18 | 50.18 | 700 | 0.20 | | 0.40 | |
| GLV | Clough Global Dividend and Income Fund | 6.460 | 6.360 | 6.390 | 67.3K | -0.075 | | 1.16 | |
| GLX | Corgi Glxy 2X Daily ETF | 13.88 | 13.88 | 17.19 | 0 | -3.31 | | 19.26 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 5.820 | 5.110 | 5.440 | 187.5K | -0.370 | | 6.37 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.39 | 44.26 | 44.31 | 3.0K | -0.10 | | 0.21 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.18 | 42.96 | 43.00 | 36.5K | -0.15 | | 0.35 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.110 | 7.850 | 8.000 | 116.3K | -0.100 | | 1.23 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.00 | 27.76 | 28.00 | 6.1K | 0.14 | | 0.50 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.3 | 148.5 | 149.3 | 2.2K | -2.7 | | 1.77 | |
| GMMA | Gammaroad Market Navigation ETF | 21.49 | 21.49 | 21.66 | 0 | -0.17 | | 0.79 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 34.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.01 | 50.01 | 50.01 | 834 | 0.03 | | 0.06 | |
| GMOC | GMO Ultra-Short Income ETF | 50.18 | 50.15 | 50.15 | 2.2K | -0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 27.37 | 27.23 | 27.28 | 7.5K | -0.10 | | 0.37 | |
| GMOI | GMO International Value ETF | 38.84 | 38.54 | 38.78 | 46.8K | -0.02 | | 0.05 | |
| GMOM | Cambria Global Momentum ETF | 36.12 | 36.02 | 36.04 | 4.4K | -0.06 | | 0.17 | |
| GMOV | GMO US Value ETF | 31.29 | 30.99 | 31.04 | 6.1K | -0.05 | | 0.17 | |
| GMTL | Guardian Metal Resources Plc ADR | 10.280 | 9.180 | 9.760 | 149.4K | 0.390 | | 4.16 | |
| GMUB | GS Municipal Income ETF | 51.15 | 51.08 | 51.11 | 26.6K | -0.03 | | 0.05 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 30.27 | 30.27 | 30.95 | 0 | -0.68 | | 2.20 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.93 | 41.85 | 41.85 | 7.8K | -0.12 | | 0.28 | |
| GNR | S&P Global Natural Resources SPDR | 69.67 | 69.20 | 69.59 | 106.7K | 0.61 | | 0.88 | |
| GNS | Genius Group Limited | 0.1798 | 0.1600 | 0.1748 | 1.59M | -0.0041 | | 2.29 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 35.40 | 34.34 | 35.01 | 30.2K | -0.20 | | 0.57 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.68 | 41.58 | 41.68 | 2.1K | -0.12 | | 0.29 | |
| GOEX | GX Gold Explorers ETF | 66.42 | 64.45 | 65.70 | 4.1K | -0.47 | | 0.71 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 25.11 | 24.39 | 24.76 | 4.0K | -1.02 | | 3.90 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.36 | 26.33 | 26.36 | 5.3K | 0.02 | | 0.08 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 25.01 | 24.37 | 24.60 | 12.6K | 0.02 | | 0.08 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.42 | 12.98 | 13.17 | 24.6K | -0.54 | | 3.92 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.34 | 38.85 | 39.24 | 25.6K | -0.87 | | 2.18 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.92 | 63.22 | 63.77 | 19.9K | -1.55 | | 2.34 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 76.80 | 74.31 | 76.42 | 62.8K | -3.39 | | 4.25 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.84 | 12.60 | 12.77 | 409.4K | -0.23 | | 1.77 | |
| GOP | Unusual Whales Republican Trades ETF | 43.42 | 42.72 | 43.37 | 4.4K | -0.24 | | 0.56 | |
| GORO | Gold Resource Corp | 1.160 | 0.829 | 1.030 | 22.8M | 0.088 | | 9.31 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.95 | 24.95 | 24.91 | 0 | 0.04 | | 0.17 | |
| GOVT | US Treasury Bond Ishares ETF | 22.67 | 22.62 | 22.63 | 6.53M | 0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.37 | 35.20 | 35.21 | 125.6K | 0.25 | | 0.72 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.40 | 39.88 | 41.00 | 41.7K | -0.30 | | 0.73 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.42 | 19.42 | 19.42 | 600 | -0.46 | | 2.31 | |
| GPUS | Hyperscale Data Inc | 0.1280 | 0.1210 | 0.1235 | 18.88M | -0.0023 | | 1.83 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.42 | 19.42 | 19.42 | 100 | -0.46 | | 2.31 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.36 | 22.85 | 22.97 | 104.7K | -0.08 | | 0.35 | |
| GQGU | Gqg US Equity ETF | 26.02 | 25.88 | 25.94 | 150.8K | -0.02 | | 0.08 | |
| GQI | Natixis Gateway Quality Income ETF | 59.53 | 59.17 | 59.44 | 23.9K | -0.36 | | 0.60 | |
| GQRE | Flexshares Global Quality Real Estate | 66.52 | 66.01 | 66.09 | 2.6K | 0.04 | | 0.07 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.93 | 10.92 | 10.92 | 300 | 0.13 | | 1.20 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4500 | 0.3500 | 0.3900 | 16.8K | 0.0366 | | 10.36 | |
| GRAF | Graf Global Corp Cl A | 10.82 | 10.82 | 10.82 | 101 | -0.01 | | 0.09 | |
| GRAF.WS | | 0.4500 | 0.3500 | 0.3900 | 12.2K | 0.0366 | | 10.36 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.80 | 74.02 | 74.60 | 89.3K | -1.18 | | 1.56 | |
| GRF | Eagle Capital Growth Fund | 10.24 | 10.24 | 10.24 | 1.0K | 0.01 | | 0.05 | |
| GRN | Ipath Series B Carbon ETN | 31.54 | 31.54 | 31.54 | 275 | 0.18 | | 0.58 | |
| GRNB | Vaneck Green Bond ETF | 23.96 | 23.88 | 23.90 | 61.7K | -0.02 | | 0.09 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.04 | 20.70 | 20.89 | 19.2K | -0.27 | | 1.27 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.77 | 27.82 | 28.47 | 142.9K | -0.13 | | 0.45 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.47 | 27.04 | 27.31 | 1.08M | -0.28 | | 1.00 | |
| GRO | Brazil Potash Corp | 2.230 | 2.130 | 2.140 | 81.6K | -0.060 | | 2.73 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.9000 | 0.8800 | 0.9000 | 4.3K | 0.0500 | | 5.88 | |
| GROY | Gold Royalty Corp | 2.585 | 2.490 | 2.560 | 1.82M | 0.040 | | 1.59 | |
| GROY.WS | | 0.9000 | 0.8800 | 0.9000 | 4.1K | 0.0500 | | 5.88 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.87 | 31.45 | 31.77 | 50.1K | -0.43 | | 1.34 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 133.8 | 132.5 | 132.8 | 2.5K | -0.5 | | 0.38 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 32.53 | 32.53 | 32.53 | 370 | -0.32 | | 0.96 | |
| GSC | GS Small Cap Core Equity ETF | 67.03 | 66.09 | 66.78 | 31.3K | -0.09 | | 0.13 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.28 | 64.69 | 65.28 | 724 | -0.87 | | 1.32 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.12 | 40.97 | 41.03 | 8.3K | -0.14 | | 0.34 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.70 | 48.60 | 48.70 | 2.5K | -0.01 | | 0.02 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.19 | 94.18 | 94.34 | 45.6K | -0.67 | | 0.71 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.51 | 31.15 | 31.41 | 304.2K | 0.52 | | 1.68 | |
| GSID | GS Marketbeta International Equity ETF | 74.99 | 74.61 | 74.94 | 2.3K | -0.32 | | 0.43 | |
| GSIE | GS Activebeta International Equity ETF | 46.07 | 45.68 | 46.00 | 534.6K | -0.19 | | 0.40 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.10 | 50.83 | 51.08 | 1.9K | -0.83 | | 1.60 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.00 | 71.15 | 71.92 | 1.4K | -1.16 | | 1.59 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.6 | 141.5 | 141.9 | 448.8K | -1.3 | | 0.90 | |
| GSPY | Gotham Enhanced 500 ETF | 40.88 | 40.71 | 40.71 | 1.7K | -0.33 | | 0.81 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 90.69 | 89.42 | 90.13 | 31.5K | -0.60 | | 0.66 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.52 | 50.50 | 50.51 | 204.8K | 0.02 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 10.78 | 10.45 | 10.70 | 16.7K | -0.16 | | 1.47 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.2 | 102.4 | 102.7 | 41.6K | -1.1 | | 1.02 | |
| GSWO | GS Activebeta World Equity ETF | 63.42 | 62.84 | 63.14 | 43.4K | -0.53 | | 0.83 | |
| GSY | Ultrashort Duration Invesco ETF | 50.25 | 50.23 | 50.25 | 417.9K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 6.700 | 6.320 | 6.590 | 167.4K | 0.275 | | 4.35 | |
| GTEK | GS Future Tech Leaders Equity ETF | 54.51 | 52.72 | 54.03 | 18.0K | -1.02 | | 1.85 | |
| GTIP | GS Access Inflation Protected USD Bond | 48.28 | 48.18 | 48.22 | 13.0K | 0.13 | | 0.27 | |
| GTND | Goaltender ETF | 24.78 | 24.78 | 25.04 | 0 | -0.26 | | 1.05 | |
| GTO | Total Return Bond Invesco ETF | 46.70 | 46.61 | 46.63 | 158.4K | 0.03 | | 0.05 | |
| GTOC | Invesco Core Fixed Income ETF | 24.97 | 24.97 | 24.97 | 10.1K | 0.00 | | 0.00 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.50 | 25.44 | 25.46 | 1.8K | -0.02 | | 0.10 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.98 | 24.98 | 24.98 | 894 | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.34 | 50.38 | 13.7K | 0.03 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.02 | 50.60 | 50.92 | 168.7K | 0.36 | | 0.71 | |
| GURU | GX Guru Index ETF | 67.72 | 67.72 | 67.72 | 337 | -0.17 | | 0.25 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.34 | 64.34 | 64.60 | 0 | -0.26 | | 0.41 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.44 | 36.14 | 37.19 | 666.5K | 1.60 | | 4.50 | |
| GVAL | Cambria Global Value ETF | 36.66 | 36.27 | 36.59 | 535.1K | -0.32 | | 0.87 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.8 | 105.7 | 105.7 | 99.7K | 0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 174.6 | 169.5 | 172.6 | 6.2K | -1.4 | | 0.83 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.39 | 27.22 | 27.26 | 1.0K | -0.10 | | 0.35 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 63.98 | 63.81 | 63.81 | 762 | -0.37 | | 0.57 | |
| GWX | S&P Smallcap Intl SPDR | 43.11 | 42.61 | 42.99 | 44.6K | -0.40 | | 0.92 | |
| GXC | S&P China SPDR | 87.65 | 86.87 | 87.64 | 13.7K | -2.02 | | 2.25 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.69 | 24.69 | 24.69 | 405 | 0.01 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 89.70 | 89.70 | 89.95 | 0 | -0.25 | | 0.28 | |
| GXPC | GX Purecap MSCI Communication Services | 30.33 | 29.85 | 30.13 | 325.9K | -0.64 | | 2.08 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.10 | 25.92 | 25.94 | 14.9K | -0.35 | | 1.33 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.60 | 33.60 | 33.60 | 150 | 0.40 | | 1.20 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.36 | 26.66 | 26.81 | 19.7K | -0.19 | | 0.70 | |
| GXPT | GX Purecap MSCI Information Technology | 31.93 | 30.99 | 31.64 | 140.7K | -0.34 | | 1.06 | |
| GXRP | Grayscale XRP Trust ETF | 21.18 | 20.72 | 21.14 | 31.5K | -0.12 | | 0.56 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.85 | 61.85 | 62.35 | 0 | -0.50 | | 0.81 | |