| GAA | Cambria Global Asset Allocation Fund | 35.21 | 35.14 | 35.19 | 4.7K | -0.03 | | 0.09 | |
| GABF | Gabelli Financial Services Opportunities | 42.90 | 42.69 | 42.69 | 866 | 0.00 | | 0.01 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.78 | 25.70 | 25.75 | 7.3K | -0.02 | | 0.07 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 65.66 | 65.66 | 65.81 | 0 | -0.15 | | 0.22 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.80 | 52.73 | 52.73 | 1.6K | -0.05 | | 0.09 | |
| GALX | Vistashares Space Supercycle ETF | 22.56 | 22.33 | 22.33 | 314 | -0.39 | | 1.71 | |
| GAMR | Amplify Video Game Leaders ETF | 101.3 | 101.2 | 101.2 | 326 | 0.3 | | 0.30 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 43.06 | 42.92 | 42.93 | 2.6K | 0.00 | | 0.01 | |
| GARA | Guinness Real Assets Income ETF | 25.83 | 25.83 | 25.73 | 0 | 0.10 | | 0.37 | |
| GARP | Ishares Factors US Growth Style ETF | 86.86 | 86.00 | 86.08 | 402.3K | -0.78 | | 0.90 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 21.98 | 21.88 | 21.88 | 19.9K | -0.08 | | 0.38 | |
| GAU | Galiano Gold Inc | 2.220 | 2.160 | 2.175 | 1.32M | -0.030 | | 1.37 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.60 | 42.51 | 42.52 | 4.7K | 0.02 | | 0.05 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.53 | 24.39 | 24.44 | 1.9K | -0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.96 | 99.95 | 99.95 | 630.0K | -0.01 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 48.19 | 48.04 | 48.13 | 64.2K | 0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.7276 | 0.6957 | 0.6999 | 5.7K | -0.0151 | | 2.11 | |
| GBTC | Grayscale Bitcoin Trust ETF | 65.10 | 63.48 | 63.92 | 571.0K | 0.38 | | 0.60 | |
| GCAD | Gabelli Equity Income ETF | 48.36 | 48.25 | 48.36 | 3.4K | -0.07 | | 0.15 | |
| GCAL | GS Dynamic California Municipal Income | 48.58 | 48.41 | 48.53 | 126.7K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.93 | 26.83 | 26.92 | 15.3K | 0.22 | | 0.82 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.5380 | 0.4100 | 0.4701 | 1.41M | -0.0299 | | 5.98 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.19 | 50.19 | 50.18 | 0 | 0.01 | | 0.02 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.28 | 39.20 | 39.27 | 368.0K | 0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.29 | 45.09 | 45.16 | 166.9K | 0.12 | | 0.27 | |
| GCPU | | 32.01 | 31.23 | 31.30 | 6.7K | -0.79 | | 2.47 | |
| GCPU | Grayscale AI Compute ETF | 32.01 | 31.23 | 31.35 | 7.4K | -0.74 | | 2.31 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.90 | 49.85 | 49.88 | 15.8K | 0.03 | | 0.06 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 65.12 | 64.66 | 64.82 | 99.2K | -0.41 | | 0.63 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 41.19 | 41.12 | 41.13 | 15.4K | -0.01 | | 0.02 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 37.68 | 37.29 | 37.50 | 25.8K | 0.27 | | 0.73 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.84 | 40.79 | 40.81 | 5.3K | -0.09 | | 0.22 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 83.96 | 83.08 | 83.32 | 13.0K | -1.19 | | 1.41 | |
| GDOC | GS Future Health Care Equity ETF | 36.44 | 36.44 | 36.50 | 0 | -0.06 | | 0.15 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.200 | 9.900 | 9.990 | 18.5K | 0.090 | | 0.91 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.89 | 33.89 | 33.89 | 331 | -0.15 | | 0.45 | |
| GDX | Vaneck Gold Miners ETF | 89.39 | 87.93 | 88.55 | 4.88M | -0.75 | | 0.84 | |
| GDXD | Microsectors Gold Miners -3X ETN | 22.00 | 20.80 | 21.63 | 533.2K | 0.63 | | 2.99 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 114.5 | 112.2 | 112.9 | 899.4K | -1.5 | | 1.32 | |
| GDXU | Microsectors Gold Miners 3X ETN | 109.6 | 103.9 | 105.7 | 698.5K | -3.6 | | 3.33 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 38.00 | 37.57 | 37.87 | 28.2K | -0.40 | | 1.05 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.090 | 9.940 | 10.000 | 532.3K | -0.070 | | 0.70 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 47.48 | 47.48 | 47.48 | 992 | 0.36 | | 0.77 | |
| GEM | GS Activebeta Emerging Markets Equity | 51.25 | 50.38 | 50.50 | 97.7K | -0.42 | | 0.82 | |
| GEMD | GS Access Emerging Markets US ETF | 39.88 | 39.84 | 39.86 | 2.0K | -0.01 | | 0.03 | |
| GENC | Gencor Industries IN | 18.16 | 17.60 | 18.00 | 41.9K | -0.10 | | 0.55 | |
| GEND | Genter Capital Dividend Income ETF | 13.04 | 12.94 | 13.04 | 200 | 0.09 | | 0.69 | |
| GENM | Genter Municipal Quality Intermediate | 9.920 | 9.770 | 9.890 | 16.1K | -0.025 | | 0.25 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.940 | 9.860 | 9.930 | 54.1K | 0.005 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.30 | 14.30 | 14.33 | 0 | -0.03 | | 0.21 | |
| GEVC | Corgi Gev 2X Daily ETF | 19.66 | 19.66 | 19.65 | 0 | 0.02 | | 0.10 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.47 | 18.70 | 18.86 | 45.1K | -0.21 | | 1.10 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.42 | 45.35 | 45.35 | 428 | 0.02 | | 0.04 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.830 | 3.510 | 3.735 | 84.3K | 0.005 | | 0.13 | |
| GGM | Ggm Macro Alignment ETF | 30.71 | 30.71 | 30.71 | 400 | -0.21 | | 0.68 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 66.30 | 66.30 | 66.30 | 100 | -0.33 | | 0.49 | |
| GGN | Gamco Global Gold Natural Resources | 5.330 | 5.295 | 5.325 | 278.2K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.33 | 18.22 | 18.26 | 2.7K | 0.06 | | 0.33 | |
| GGNpB | | 18.33 | 18.22 | 18.26 | 1.7K | 0.06 | | 0.33 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.93 | 49.77 | 49.85 | 393.8K | 0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 38.21 | 38.21 | 38.21 | 548 | -0.13 | | 0.35 | |
| GGTL | Gabelli Global Technology Leaders ETF | 40.74 | 40.74 | 41.32 | 0 | -0.58 | | 1.41 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 69.32 | 69.08 | 69.12 | 5.9K | -0.54 | | 0.77 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.66 | 29.66 | 29.66 | 170 | -0.04 | | 0.13 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.28 | 43.18 | 43.28 | 502 | 0.04 | | 0.08 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.40 | 43.31 | 43.35 | 5.9K | -0.06 | | 0.14 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.49 | 16.01 | 16.03 | 57.2K | -0.21 | | 1.29 | |
| GIGB | GS Access Investment Grade Corp Bond | 43.67 | 43.55 | 43.64 | 579.0K | 0.05 | | 0.12 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.03 | 47.95 | 48.02 | 9.5K | 0.05 | | 0.10 | |
| GII | FTSE Global Infra 100 SPDR | 71.77 | 71.30 | 71.77 | 4.5K | 0.41 | | 0.57 | |
| GINC | Goldman Sachs Income ETF | 48.72 | 48.64 | 48.66 | 6.1K | 0.00 | | 0.00 | |
| GINN | Goldman Sachs Innovate Equity ETF | 81.62 | 81.62 | 81.62 | 100 | -0.51 | | 0.62 | |
| GISC | Guggenheim Securitized Income ETF | 49.25 | 49.22 | 49.22 | 220 | -0.05 | | 0.09 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.51 | 46.43 | 46.45 | 4.7K | 0.01 | | 0.01 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 45.14 | 44.95 | 44.96 | 4.7K | -0.02 | | 0.04 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.41 | 42.36 | 42.36 | 223.2K | -0.03 | | 0.07 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.31 | 29.31 | 29.47 | 0 | -0.16 | | 0.53 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.78 | 28.78 | 28.45 | 0 | 0.33 | | 1.16 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.99 | 28.99 | 29.05 | 0 | -0.07 | | 0.24 | |
| GLD | Gold SPDR | 385.3 | 380.8 | 382.2 | 3.55M | -2.4 | | 0.62 | |
| GLDG | Goldmining Inc | 0.9100 | 0.8719 | 0.8837 | 277.9K | -0.0128 | | 1.43 | |
| GLDM | SPDR Gold Minishares Trust | 83.05 | 82.20 | 82.46 | 1.46M | -0.52 | | 0.63 | |
| GLDN | Nicholas Gold Income ETF | 15.49 | 15.43 | 15.45 | 4.1K | -0.10 | | 0.66 | |
| GLDW | Long Dollar Gold Trust SPDR | 39.37 | 39.23 | 39.29 | 5.1K | -0.28 | | 0.71 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.12 | 42.91 | 43.12 | 7.8K | 0.13 | | 0.30 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.19 | 26.06 | 26.15 | 2.8K | 0.15 | | 0.57 | |
| GLL | Ultrashort Gold -2X ETF | 25.00 | 24.52 | 24.85 | 740.1K | 0.31 | | 1.26 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.94 | 11.37 | 11.47 | 460.7K | 0.22 | | 1.95 | |
| GLO | Clough Global Opportunities Fund | 5.500 | 5.430 | 5.480 | 74.4K | 0.000 | | 0.00 | |
| GLOF | Ishares Global Multifactor ETF | 61.39 | 61.19 | 61.25 | 18.5K | -0.16 | | 0.26 | |
| GLQ | Clough Global Equity Fund | 7.660 | 7.590 | 7.625 | 26.0K | -0.050 | | 0.65 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.40 | 37.97 | 37.98 | 21.4K | -0.51 | | 1.33 | |
| GLTR | Physical Precious Metals Basket ETF | 187.0 | 185.7 | 185.9 | 34.6K | -1.3 | | 0.67 | |
| GLU | Gabelli Global Utility | 17.61 | 17.47 | 17.60 | 4.9K | 0.10 | | 0.57 | |
| GLU-A | The Gabelli Global Utility and | 45.18 | 45.00 | 45.00 | 400 | -0.30 | | 0.66 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.19 | 50.22 | 800 | 0.00 | | 0.00 | |
| GLUpB | | 50.22 | 50.19 | 50.22 | 824 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 5.820 | 5.765 | 5.790 | 5.9K | -0.016 | | 0.28 | |
| GLX | Corgi Glxy 2X Daily ETF | 9.33 | 9.33 | 10.15 | 0 | -0.82 | | 8.04 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 3.810 | 3.590 | 3.630 | 106.4K | -0.180 | | 4.72 | |
| GMAC | | 25.00 | 24.94 | 24.94 | 4.1K | -0.10 | | 0.38 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.62 | 45.44 | 45.44 | 3.2K | 0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.47 | 44.35 | 44.36 | 11.1K | 0.03 | | 0.06 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.91 | 9.77 | 10.91 | 510.7K | 0.48 | | 4.60 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 26.10 | 25.14 | 26.10 | 9.2K | 0.26 | | 1.01 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.3 | 155.7 | 155.7 | 865 | -0.6 | | 0.37 | |
| GMMA | Gammaroad Market Navigation ETF | 22.15 | 22.15 | 22.16 | 0 | -0.01 | | 0.04 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 2.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 47.78 | 47.67 | 47.71 | 17.0K | 0.02 | | 0.04 | |
| GMOC | GMO Ultra-Short Income ETF | 50.10 | 50.10 | 50.08 | 0 | 0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 27.53 | 27.52 | 27.53 | 581 | 0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 39.30 | 39.14 | 39.17 | 18.2K | -0.01 | | 0.03 | |
| GMOM | Cambria Global Momentum ETF | 38.59 | 38.53 | 38.59 | 1.3K | 0.16 | | 0.41 | |
| GMOV | GMO US Value ETF | 32.25 | 32.09 | 32.21 | 5.1K | 0.26 | | 0.83 | |
| GMTL | Guardian Metal Resources Plc ADR | 7.680 | 7.140 | 7.250 | 94.6K | -0.340 | | 4.48 | |
| GMUB | GS Municipal Income ETF | 49.04 | 48.77 | 48.98 | 178.2K | 0.01 | | 0.02 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 37.59 | 37.29 | 37.29 | 3.8K | -0.76 | | 2.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.25 | 43.10 | 43.11 | 5.5K | 0.01 | | 0.02 | |
| GNR | S&P Global Natural Resources SPDR | 76.00 | 75.66 | 75.84 | 75.6K | 0.27 | | 0.36 | |
| GNS | Genius Group Limited | 0.1543 | 0.1450 | 0.1486 | 2.67M | -0.0031 | | 2.08 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.37 | 43.19 | 43.19 | 4.1K | -0.29 | | 0.66 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.98 | 42.89 | 42.97 | 14.7K | 0.02 | | 0.05 | |
| GOEX | GX Gold Explorers ETF | 83.29 | 82.38 | 82.38 | 583 | -0.94 | | 1.12 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 25.20 | 24.79 | 24.80 | 5.8K | 0.13 | | 0.52 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 25.07 | 25.07 | 25.00 | 0 | 0.08 | | 0.30 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.49 | 25.36 | 25.49 | 2.7K | -0.04 | | 0.17 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.66 | 24.30 | 24.31 | 5.2K | -0.12 | | 0.48 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.30 | 12.93 | 13.07 | 54.0K | 0.08 | | 0.58 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.94 | 36.47 | 36.47 | 7.1K | 0.11 | | 0.30 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.07 | 60.00 | 60.48 | 5.9K | 0.27 | | 0.45 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 75.28 | 73.20 | 73.68 | 33.4K | 0.23 | | 0.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.31 | 12.15 | 12.20 | 209.7K | 0.01 | | 0.08 | |
| GOP | Unusual Whales Republican Trades ETF | 45.15 | 44.80 | 44.80 | 5.0K | -0.25 | | 0.55 | |
| GORO | Gold Resource Corp | 3.560 | 3.275 | 3.435 | 774.4K | 0.020 | | 0.59 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.38 | 24.36 | 24.36 | 245 | 0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 21.89 | 21.83 | 21.88 | 6.2M | 0.01 | | 0.02 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 31.09 | 30.97 | 31.09 | 440.3K | 0.07 | | 0.21 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.01 | 42.31 | 42.38 | 114.6K | -0.42 | | 0.98 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.00 | 16.75 | 17.38 | 2.0K | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.1700 | 0.1515 | 0.1614 | 15.97M | 0.0041 | | 2.61 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.00 | 16.75 | 17.38 | 2.1K | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.10 | 21.50 | 21.65 | 159.9K | 0.02 | | 0.09 | |
| GQGU | Gqg US Equity ETF | 26.84 | 26.61 | 26.66 | 587.0K | -0.19 | | 0.71 | |
| GQI | Natixis Gateway Quality Income ETF | 61.45 | 61.29 | 61.43 | 25.1K | 0.23 | | 0.37 | |
| GQRE | Flexshares Global Quality Real Estate | 59.40 | 59.02 | 59.40 | 47.0K | 0.21 | | 0.35 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 81.17 | 79.44 | 80.61 | 72.8K | 1.76 | | 2.23 | |
| GRF | Eagle Capital Growth Fund | 9.900 | 9.560 | 9.750 | 4.5K | 0.090 | | 0.93 | |
| GRN | Ipath Series B Carbon ETN | 35.16 | 35.16 | 34.88 | 0 | 0.28 | | 0.80 | |
| GRNB | Vaneck Green Bond ETF | 23.28 | 23.12 | 23.26 | 29.8K | 0.00 | | 0.01 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.38 | 21.19 | 21.23 | 10.1K | -0.02 | | 0.10 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.75 | 29.07 | 29.11 | 60.0K | -0.65 | | 2.18 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.79 | 28.27 | 28.32 | 1.02M | -0.13 | | 0.46 | |
| GRO | Brazil Potash Corp | 2.200 | 2.110 | 2.190 | 40.3K | 0.020 | | 0.93 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.080 | 1.080 | 1.080 | 300 | 0.060 | | 5.88 | |
| GROY | Gold Royalty Corp | 3.090 | 3.000 | 3.000 | 567.7K | -0.070 | | 2.27 | |
| GROY.WS | | 1.080 | 1.080 | 1.080 | 345 | 0.060 | | 5.88 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 34.61 | 34.44 | 34.44 | 10.0K | -0.14 | | 0.39 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 139.7 | 139.1 | 139.2 | 12.2K | 0.3 | | 0.24 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.97 | 30.97 | 30.97 | 1.4K | 0.04 | | 0.12 | |
| GSC | GS Small Cap Core Equity ETF | 61.97 | 61.88 | 61.88 | 100.2K | -0.42 | | 0.67 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 68.37 | 67.94 | 68.37 | 339 | -0.68 | | 0.98 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.68 | 42.53 | 42.57 | 71.4K | -0.04 | | 0.09 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.31 | 47.17 | 47.17 | 2.1K | -0.09 | | 0.18 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.77 | 95.33 | 95.45 | 46.1K | -0.14 | | 0.15 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 36.62 | 36.39 | 36.39 | 1.6M | 0.34 | | 0.94 | |
| GSID | GS Marketbeta International Equity ETF | 74.52 | 74.12 | 74.12 | 3.0K | -0.21 | | 0.28 | |
| GSIE | GS Activebeta International Equity ETF | 46.00 | 45.45 | 45.61 | 249.1K | -0.12 | | 0.26 | |
| GSJY | GS Activebeta Japan Equity ETF | 55.92 | 55.79 | 55.90 | 829 | -0.28 | | 0.50 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.19 | 67.19 | 66.29 | 0 | 0.90 | | 1.36 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 148.5 | 148.1 | 148.3 | 110.4K | 0.0 | | 0.01 | |
| GSPY | Gotham Enhanced 500 ETF | 43.09 | 43.07 | 43.07 | 6.0K | 0.00 | | 0.00 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.41 | 86.20 | 86.26 | 13.4K | -0.03 | | 0.03 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.37 | 50.35 | 50.37 | 120.9K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 16.55 | 15.43 | 15.50 | 59.3K | 0.17 | | 1.11 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 107.8 | 107.5 | 107.7 | 69.0K | 0.0 | | 0.02 | |
| GSWO | GS Activebeta World Equity ETF | 65.59 | 65.51 | 65.51 | 200 | -0.12 | | 0.18 | |
| GSY | Ultrashort Duration Invesco ETF | 50.07 | 50.04 | 50.06 | 2.17M | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 10.78 | 10.47 | 10.55 | 197.8K | -0.06 | | 0.57 | |
| GTEK | GS Future Tech Leaders Equity ETF | 60.72 | 59.33 | 59.66 | 18.7K | -1.08 | | 1.78 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.47 | 46.41 | 46.46 | 16.5K | 0.03 | | 0.07 | |
| GTND | Goaltender ETF | 26.13 | 26.09 | 26.10 | 4.8K | -0.09 | | 0.35 | |
| GTO | Total Return Bond Invesco ETF | 44.77 | 44.71 | 44.76 | 262.4K | 0.03 | | 0.07 | |
| GTOC | Invesco Core Fixed Income ETF | 23.94 | 23.94 | 23.94 | 100 | 0.00 | | 0.00 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.70 | 24.70 | 24.70 | 100 | 0.01 | | 0.06 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.67 | 24.67 | 24.67 | 100 | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.15 | 50.09 | 50.14 | 19.4K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.14 | 53.87 | 54.03 | 423.3K | 0.16 | | 0.30 | |
| GURU | GX Guru Index ETF | 67.69 | 67.69 | 67.69 | 239 | -0.38 | | 0.56 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 67.06 | 67.06 | 67.06 | 600 | -0.08 | | 0.11 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 47.98 | 46.05 | 47.28 | 180.1K | 1.31 | | 2.85 | |
| GVAL | Cambria Global Value ETF | 38.69 | 38.32 | 38.48 | 56.8K | -0.10 | | 0.26 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.2 | 103.1 | 103.2 | 77.3K | 0.0 | | 0.02 | |
| GVIP | GS Hedge Industry Vip ETF | 172.2 | 171.0 | 171.1 | 7.6K | -1.9 | | 1.11 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.70 | 27.64 | 27.64 | 3.0K | 0.09 | | 0.32 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 65.39 | 65.39 | 65.39 | 100 | 0.27 | | 0.42 | |
| GWX | S&P Smallcap Intl SPDR | 45.41 | 45.10 | 45.26 | 21.9K | -0.30 | | 0.66 | |
| GXC | S&P China SPDR | 85.82 | 85.45 | 85.71 | 4.3K | -0.83 | | 0.96 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.59 | 23.56 | 23.59 | 1.6K | 0.03 | | 0.15 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 93.94 | 93.94 | 93.94 | 167 | -0.09 | | 0.09 | |
| GXPC | GX Purecap MSCI Communication Services | 31.41 | 30.98 | 31.30 | 26.9K | 0.40 | | 1.29 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.81 | 25.67 | 25.67 | 3.5K | -0.20 | | 0.78 | |
| GXPE | GX Purecap MSCI Energy ETF | 38.64 | 38.64 | 38.64 | 298 | 0.57 | | 1.49 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.07 | 26.72 | 27.07 | 14.0K | 0.29 | | 1.08 | |
| GXPT | GX Purecap MSCI Information Technology | 35.72 | 35.32 | 35.48 | 36.4K | -0.38 | | 1.06 | |
| GXRP | Grayscale XRP Trust ETF | 26.88 | 26.20 | 26.40 | 17.9K | -0.35 | | 1.31 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.11 | 62.11 | 62.37 | 0 | -0.26 | | 0.42 | |