| GAA | Cambria Global Asset Allocation Fund | 36.11 | 34.84 | 35.04 | 78.8K | 0.10 | | 0.28 | |
| GABF | Gabelli Financial Services Opportunities | 42.40 | 42.10 | 42.11 | 543 | 0.15 | | 0.37 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.68 | 25.54 | 25.54 | 7.3K | 0.04 | | 0.16 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 65.77 | 65.77 | 65.05 | 0 | 0.71 | | 1.10 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.87 | 52.60 | 52.62 | 16.5K | 0.22 | | 0.42 | |
| GALX | Vistashares Space Supercycle ETF | 23.80 | 23.58 | 23.60 | 2.1K | 0.65 | | 2.82 | |
| GAMR | Amplify Video Game Leaders ETF | 100.74 | 99.97 | 99.97 | 516 | 0.66 | | 0.66 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.78 | 42.64 | 42.75 | 28.0K | 0.19 | | 0.45 | |
| GARA | Guinness Real Assets Income ETF | 25.47 | 25.47 | 25.96 | 0 | -0.48 | | 1.86 | |
| GARP | Ishares Factors US Growth Style ETF | 87.14 | 86.25 | 86.61 | 830.9K | 0.65 | | 0.76 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 22.13 | 22.03 | 22.13 | 550 | 0.30 | | 1.40 | |
| GAU | Galiano Gold Inc | 2.015 | 1.960 | 1.990 | 2.66M | 0.035 | | 1.79 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.32 | 42.23 | 42.31 | 6.2K | 0.23 | | 0.55 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.34 | 24.34 | 24.34 | 400 | 0.13 | | 0.54 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.88 | 99.86 | 99.87 | 538.9K | 0.04 | | 0.04 | |
| GBND | Goldman Sachs Core Bond ETF | 48.15 | 47.89 | 47.90 | 379.8K | -0.10 | | 0.20 | |
| GBR | New Concept Energy Inc | 0.8500 | 0.7337 | 0.7657 | 145.5K | -0.0843 | | 9.92 | |
| GBTC | Grayscale Bitcoin Trust ETF | 67.39 | 64.83 | 65.12 | 1.39M | -0.30 | | 0.46 | |
| GCAD | Gabelli Equity Income ETF | 49.45 | 48.82 | 48.96 | 4.0K | 0.17 | | 0.35 | |
| GCAL | GS Dynamic California Municipal Income | 48.96 | 48.47 | 48.50 | 84.8K | -0.12 | | 0.24 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.55 | 26.35 | 26.53 | 18.9K | -0.16 | | 0.58 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.4659 | 0.3900 | 0.4010 | 507.1K | -0.0465 | | 10.41 | |
| GCLO | | 50.33 | 50.33 | 50.33 | 100 | -0.02 | | 0.04 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.32 | 39.08 | 39.12 | 119.0K | -0.06 | | 0.15 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.59 | 44.42 | 44.50 | 156.9K | 0.02 | | 0.04 | |
| GCPU | | 36.80 | 35.44 | 35.44 | 4.9K | 0.85 | | 2.46 | |
| GCPU | Grayscale Bitcoin Miners ETF | 36.80 | 35.44 | 35.61 | 6.5K | 0.93 | | 2.69 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.02 | 49.94 | 49.94 | 11.3K | -0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 64.80 | 63.59 | 63.96 | 37.7K | 0.11 | | 0.17 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.96 | 40.89 | 40.94 | 7.8K | 0.16 | | 0.39 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 39.98 | 38.54 | 38.61 | 13.2K | -0.15 | | 0.39 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.00 | 40.88 | 40.93 | 5.2K | 0.15 | | 0.38 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 85.00 | 81.25 | 82.33 | 38.6K | 0.07 | | 0.08 | |
| GDOC | GS Future Health Care Equity ETF | 36.49 | 36.49 | 37.20 | 0 | -0.71 | | 1.91 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.46 | 10.61 | 10.73 | 73.4K | -0.41 | | 3.68 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.71 | 33.65 | 33.65 | 2.3K | -0.12 | | 0.34 | |
| GDX | Vaneck Gold Miners ETF | 89.65 | 86.33 | 87.76 | 13.99M | 1.02 | | 1.18 | |
| GDXD | Microsectors Gold Miners -3X ETN | 23.42 | 21.17 | 22.34 | 2.32M | -0.74 | | 3.19 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 115.8 | 111.8 | 113.6 | 1.73M | 1.2 | | 1.04 | |
| GDXU | Microsectors Gold Miners 3X ETN | 110.0 | 100.4 | 105.2 | 1.13M | 3.1 | | 3.07 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 38.38 | 37.05 | 37.72 | 174.4K | 0.40 | | 1.06 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.106 | 9.840 | 9.980 | 676.3K | 0.095 | | 0.96 | |
| GEEQ | | 47.04 | 47.04 | 47.04 | 500 | -0.12 | | 0.24 | |
| GEM | GS Activebeta Emerging Markets Equity | 51.72 | 51.10 | 51.56 | 157.6K | 0.56 | | 1.10 | |
| GEMD | GS Access Emerging Markets US ETF | 39.70 | 39.47 | 39.49 | 16.7K | 0.00 | | 0.01 | |
| GENC | Gencor Industries IN | 17.81 | 17.34 | 17.60 | 42.5K | 0.19 | | 1.09 | |
| GEND | Genter Capital Dividend Income ETF | 12.92 | 12.92 | 12.92 | 54.6K | 0.02 | | 0.18 | |
| GENM | Genter Municipal Quality Intermediate | 9.928 | 9.900 | 9.900 | 1.7K | 0.065 | | 0.66 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.925 | 9.865 | 9.889 | 57.8K | -0.053 | | 0.53 | |
| GENW | Capital International Dividend ETF | 14.41 | 14.41 | 14.41 | 800 | -0.20 | | 1.37 | |
| GEVC | Corgi Gev 2X Daily ETF | 19.47 | 19.47 | 17.33 | 0 | 2.14 | | 12.36 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.29 | 17.60 | 18.63 | 120.8K | 0.04 | | 0.22 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.20 | 45.06 | 45.20 | 4.9K | 0.19 | | 0.42 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 4.120 | 3.860 | 4.050 | 74.1K | 0.235 | | 6.16 | |
| GGM | Ggm Macro Alignment ETF | 30.96 | 30.96 | 30.96 | 125 | 0.10 | | 0.32 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 66.52 | 66.05 | 66.05 | 657 | 0.14 | | 0.21 | |
| GGN | Gamco Global Gold Natural Resources | 5.310 | 5.230 | 5.250 | 352.9K | -0.020 | | 0.38 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.14 | 17.93 | 18.02 | 2.3K | 0.10 | | 0.56 | |
| GGNpB | | 18.14 | 17.93 | 18.02 | 1.9K | 0.10 | | 0.56 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.77 | 49.46 | 49.49 | 558.6K | -0.07 | | 0.14 | |
| GGRW | Gabelli Growth Innovators ETF | 38.04 | 38.04 | 37.74 | 0 | 0.30 | | 0.80 | |
| GGTL | Gabelli Global Technology Leaders ETF | 41.79 | 41.69 | 41.69 | 2.1K | 1.18 | | 2.92 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 69.63 | 69.14 | 69.23 | 16.6K | 0.77 | | 1.12 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.70 | 29.70 | 29.62 | 0 | 0.08 | | 0.27 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.16 | 42.93 | 43.01 | 10.9K | -0.10 | | 0.22 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.38 | 43.21 | 43.25 | 12.1K | 0.03 | | 0.07 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.45 | 16.07 | 16.32 | 51.2K | 0.17 | | 1.05 | |
| GIGB | GS Access Investment Grade Corp Bond | 43.59 | 43.31 | 43.36 | 54.7K | -0.08 | | 0.18 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 47.97 | 47.68 | 47.73 | 119.0K | -0.07 | | 0.15 | |
| GII | FTSE Global Infra 100 SPDR | 70.43 | 69.94 | 70.32 | 15.7K | 0.48 | | 0.69 | |
| GINC | Goldman Sachs Income ETF | 48.38 | 48.38 | 48.36 | 0 | 0.02 | | 0.03 | |
| GINN | Goldman Sachs Innovate Equity ETF | 81.11 | 81.11 | 80.85 | 0 | 0.26 | | 0.32 | |
| GISC | Guggenheim Securitized Income ETF | 49.72 | 49.40 | 49.40 | 423 | -0.07 | | 0.13 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.27 | 46.19 | 46.27 | 8.1K | 0.20 | | 0.43 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.77 | 44.64 | 44.76 | 20.6K | 0.23 | | 0.52 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.18 | 42.03 | 42.16 | 5.6K | 0.18 | | 0.43 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.35 | 29.34 | 29.35 | 700 | 0.26 | | 0.89 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 27.62 | 27.62 | 27.51 | 0 | 0.11 | | 0.39 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.89 | 28.89 | 28.80 | 0 | 0.09 | | 0.30 | |
| GLD | Gold SPDR | 387.5 | 378.1 | 380.2 | 6.87M | -2.6 | | 0.69 | |
| GLDG | Goldmining Inc | 0.9699 | 0.9170 | 0.9283 | 470.1K | 0.0024 | | 0.26 | |
| GLDM | SPDR Gold Minishares Trust | 83.64 | 81.59 | 82.04 | 4.41M | -0.55 | | 0.67 | |
| GLDN | Nicholas Gold Income ETF | 15.63 | 15.34 | 15.45 | 14.1K | 0.03 | | 0.18 | |
| GLDW | Long Dollar Gold Trust SPDR | 39.81 | 39.03 | 39.25 | 9.8K | -0.30 | | 0.76 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.00 | 42.70 | 42.86 | 2.6K | -0.07 | | 0.16 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.50 | 25.34 | 25.39 | 4.6K | 0.22 | | 0.87 | |
| GLL | Ultrashort Gold -2X ETF | 25.33 | 24.10 | 25.07 | 2.88M | 0.36 | | 1.46 | |
| GLNK | Grayscale Chainlink Trust ETF | 13.08 | 11.75 | 12.04 | 633.5K | -0.78 | | 6.09 | |
| GLO | Clough Global Opportunities Fund | 5.490 | 5.360 | 5.435 | 88.7K | 0.050 | | 0.93 | |
| GLOF | Ishares Global Multifactor ETF | 61.21 | 60.91 | 61.08 | 3.6K | 0.44 | | 0.73 | |
| GLQ | Clough Global Equity Fund | 7.770 | 7.520 | 7.600 | 23.3K | 0.080 | | 1.06 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.83 | 38.65 | 38.65 | 16.8K | 0.35 | | 0.91 | |
| GLTR | Physical Precious Metals Basket ETF | 188.5 | 184.3 | 186.1 | 47.5K | -1.1 | | 0.60 | |
| GLU | Gabelli Global Utility | 17.85 | 17.43 | 17.45 | 6.6K | -0.14 | | 0.80 | |
| GLU-A | The Gabelli Global Utility and | 54.30 | 50.50 | 50.50 | 1.2K | -4.20 | | 7.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.15 | 50.10 | 50.15 | 400 | -0.59 | | 1.15 | |
| GLUpB | | 50.15 | 50.10 | 50.15 | 400 | -0.59 | | 1.15 | |
| GLV | Clough Global Dividend and Income Fund | 5.840 | 5.760 | 5.790 | 31.6K | 0.025 | | 0.43 | |
| GLX | Corgi Glxy 2X Daily ETF | 12.68 | 12.68 | 12.02 | 0 | 0.66 | | 5.48 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 5.540 | 4.873 | 4.935 | 176.7K | 0.040 | | 0.81 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.39 | 45.20 | 45.37 | 13.7K | 0.16 | | 0.35 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.18 | 44.01 | 44.13 | 9.7K | 0.22 | | 0.50 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.060 | 8.470 | 9.060 | 827.6K | 0.370 | | 4.27 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 25.20 | 24.93 | 25.19 | 16.0K | 0.14 | | 0.56 | |
| GMF | S&P Emerging Asia Pacific SPDR | 157.4 | 156.6 | 156.8 | 24.4K | 1.3 | | 0.80 | |
| GMMA | Gammaroad Market Navigation ETF | 21.98 | 21.98 | 21.87 | 0 | 0.11 | | 0.50 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 21.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 47.79 | 47.72 | 47.72 | 27.1K | -0.15 | | 0.30 | |
| GMOC | GMO Ultra-Short Income ETF | 50.08 | 50.08 | 50.00 | 0 | 0.08 | | 0.15 | |
| GMOD | GMO Dynamic Allocation ETF | 27.53 | 27.37 | 27.44 | 2.9K | 0.12 | | 0.43 | |
| GMOI | GMO International Value ETF | 39.40 | 39.10 | 39.39 | 24.9K | 0.25 | | 0.63 | |
| GMOM | Cambria Global Momentum ETF | 38.16 | 38.00 | 38.13 | 1.3K | 0.31 | | 0.81 | |
| GMOV | GMO US Value ETF | 31.61 | 31.52 | 31.59 | 6.4K | 0.05 | | 0.17 | |
| GMTL | Guardian Metal Resources Plc ADR | 8.970 | 8.400 | 8.510 | 180.3K | 0.090 | | 1.05 | |
| GMUB | GS Municipal Income ETF | 49.33 | 48.90 | 48.92 | 526.3K | -0.06 | | 0.11 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 37.50 | 37.44 | 37.50 | 700 | -0.07 | | 0.19 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.08 | 42.92 | 43.00 | 9.6K | 0.15 | | 0.35 | |
| GNR | S&P Global Natural Resources SPDR | 74.55 | 73.83 | 74.34 | 208.8K | 0.67 | | 0.91 | |
| GNS | Genius Group Limited | 0.1600 | 0.1297 | 0.1500 | 30.67M | 0.0034 | | 2.32 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.35 | 42.65 | 42.97 | 6.5K | 0.37 | | 0.87 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.86 | 42.76 | 42.86 | 5.8K | 0.09 | | 0.21 | |
| GOEX | GX Gold Explorers ETF | 83.08 | 81.55 | 81.96 | 2.4K | 0.27 | | 0.33 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 23.68 | 23.15 | 23.64 | 3.8K | 0.81 | | 3.55 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 24.36 | 24.17 | 24.17 | 905 | 0.31 | | 1.30 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.50 | 25.29 | 25.33 | 1.4K | 0.13 | | 0.52 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.72 | 23.90 | 24.09 | 15.9K | -0.29 | | 1.19 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 12.57 | 12.15 | 12.43 | 142.2K | 0.38 | | 3.15 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 35.75 | 35.47 | 35.54 | 2.2K | 0.48 | | 1.36 | |
| GOOW | Roundhill Googl Weeklypay ETF | 59.40 | 58.30 | 59.00 | 18.6K | 1.07 | | 1.85 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 71.36 | 68.68 | 70.34 | 111.7K | 2.24 | | 3.28 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.05 | 11.85 | 11.98 | 248.4K | 0.16 | | 1.31 | |
| GOP | Unusual Whales Republican Trades ETF | 45.55 | 45.20 | 45.43 | 7.6K | 0.32 | | 0.71 | |
| GORO | Gold Resource Corp | 3.310 | 3.120 | 3.300 | 763.4K | 0.070 | | 2.19 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.32 | 24.32 | 24.33 | 0 | -0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 21.93 | 21.79 | 21.81 | 15.93M | -0.04 | | 0.18 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 31.21 | 30.56 | 30.68 | 631.4K | -0.07 | | 0.23 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.55 | 43.12 | 43.19 | 71.3K | 0.37 | | 0.86 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.00 | 18.29 | 18.50 | 8.2K | -1.36 | | 6.85 | |
| GPUS | Hyperscale Data Inc | 0.1825 | 0.1665 | 0.1690 | 25.96M | 0.0057 | | 3.47 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.00 | 18.29 | 18.50 | 4.2K | -1.36 | | 6.85 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.71 | 21.24 | 21.35 | 412.5K | 0.06 | | 0.28 | |
| GQGU | Gqg US Equity ETF | 26.95 | 26.75 | 26.79 | 1.21M | 0.31 | | 1.15 | |
| GQI | Natixis Gateway Quality Income ETF | 61.00 | 60.53 | 60.53 | 32.7K | 0.21 | | 0.35 | |
| GQRE | Flexshares Global Quality Real Estate | 59.27 | 58.89 | 58.89 | 6.1K | 0.05 | | 0.08 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 83.30 | 82.06 | 82.75 | 29.8K | -1.42 | | 1.69 | |
| GRF | Eagle Capital Growth Fund | 10.16 | 9.72 | 10.16 | 2.2K | 0.15 | | 1.48 | |
| GRN | Ipath Series B Carbon ETN | 33.58 | 33.38 | 33.56 | 1.3K | -0.81 | | 2.35 | |
| GRNB | Vaneck Green Bond ETF | 23.26 | 23.14 | 23.16 | 34.5K | -0.03 | | 0.11 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.40 | 21.19 | 21.21 | 9.6K | 0.18 | | 0.86 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.50 | 30.00 | 30.34 | 56.3K | 0.55 | | 1.85 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.50 | 28.05 | 28.32 | 933.9K | 0.30 | | 1.07 | |
| GRO | Brazil Potash Corp | 2.190 | 2.110 | 2.150 | 125.3K | 0.039 | | 1.85 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.010 | 0.998 | 1.010 | 16.9K | -0.010 | | 0.99 | |
| GROY | Gold Royalty Corp | 3.100 | 2.950 | 2.975 | 787.5K | -0.025 | | 0.83 | |
| GROY.WS | | 1.010 | 0.998 | 1.010 | 16.8K | -0.010 | | 0.99 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 34.38 | 34.22 | 34.23 | 5.8K | 0.39 | | 1.14 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 137.6 | 136.7 | 136.8 | 4.0K | 0.0 | | 0.02 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.78 | 30.59 | 30.78 | 459 | 0.76 | | 2.55 | |
| GSC | GS Small Cap Core Equity ETF | 63.48 | 63.28 | 63.34 | 45.1K | 0.98 | | 1.57 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.74 | 68.80 | 69.47 | 1.1K | 0.79 | | 1.14 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.40 | 42.22 | 42.32 | 44.0K | 0.20 | | 0.47 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.54 | 47.21 | 47.44 | 35.8K | 0.62 | | 1.32 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 94.55 | 93.96 | 94.13 | 65.0K | 0.51 | | 0.54 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 36.01 | 34.39 | 35.72 | 1.16M | -0.29 | | 0.81 | |
| GSID | GS Marketbeta International Equity ETF | 75.08 | 74.63 | 74.79 | 6.6K | 0.70 | | 0.94 | |
| GSIE | GS Activebeta International Equity ETF | 45.96 | 45.61 | 45.90 | 1.36M | 0.47 | | 1.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 56.65 | 56.27 | 56.32 | 2.5K | 0.89 | | 1.60 | |
| GSKH | Gsk Plc Adrhedged ETF | 66.92 | 66.87 | 66.87 | 300 | -0.89 | | 1.31 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.9 | 145.5 | 146.4 | 218.5K | 1.0 | | 0.67 | |
| GSPY | Gotham Enhanced 500 ETF | 42.73 | 42.55 | 42.59 | 42.3K | 0.30 | | 0.71 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.37 | 86.71 | 86.87 | 13.3K | 0.63 | | 0.72 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.32 | 50.30 | 50.30 | 154.7K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 17.65 | 16.07 | 16.23 | 125.2K | -0.87 | | 5.07 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.9 | 106.3 | 106.5 | 55.4K | 0.8 | | 0.77 | |
| GSWO | GS Activebeta World Equity ETF | 65.25 | 64.93 | 65.11 | 69.3K | 0.55 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.00 | 49.97 | 49.99 | 1.06M | 0.03 | | 0.05 | |
| GTE | Gran Tierra Energy Inc | 10.53 | 9.75 | 10.44 | 377.0K | 0.40 | | 3.98 | |
| GTEK | GS Future Tech Leaders Equity ETF | 61.26 | 60.75 | 61.12 | 7.9K | 1.67 | | 2.81 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.49 | 46.26 | 46.28 | 37.6K | -0.11 | | 0.23 | |
| GTND | Goaltender ETF | 26.03 | 26.03 | 26.03 | 794 | 0.19 | | 0.73 | |
| GTO | Total Return Bond Invesco ETF | 44.77 | 44.55 | 44.58 | 237.2K | -0.08 | | 0.18 | |
| GTOC | Invesco Core Fixed Income ETF | 23.95 | 23.91 | 23.91 | 10.5K | -0.08 | | 0.34 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.70 | 24.61 | 24.62 | 9.1K | 0.07 | | 0.27 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.64 | 24.64 | 24.63 | 0 | 0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.12 | 50.09 | 50.10 | 14.8K | 0.03 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.35 | 52.55 | 53.10 | 372.5K | 0.46 | | 0.87 | |
| GURU | GX Guru Index ETF | 67.94 | 67.74 | 67.74 | 217 | 0.41 | | 0.60 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.49 | 66.44 | 66.48 | 2.3K | 0.46 | | 0.70 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 43.19 | 41.05 | 42.92 | 424.3K | 0.22 | | 0.50 | |
| GVAL | Cambria Global Value ETF | 38.16 | 37.63 | 38.13 | 89.4K | 0.38 | | 1.01 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.2 | 102.8 | 102.8 | 88.7K | -0.2 | | 0.18 | |
| GVIP | GS Hedge Industry Vip ETF | 172.1 | 170.9 | 171.2 | 3.9K | 0.9 | | 0.53 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.24 | 27.09 | 27.13 | 21.1K | 0.08 | | 0.30 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 63.91 | 63.91 | 63.91 | 122 | 0.18 | | 0.28 | |
| GWX | S&P Smallcap Intl SPDR | 45.99 | 45.54 | 45.87 | 39.5K | 0.36 | | 0.80 | |
| GXC | S&P China SPDR | 85.50 | 84.83 | 85.30 | 10.1K | -1.10 | | 1.27 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.59 | 23.59 | 23.59 | 400 | -0.01 | | 0.03 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.90 | 92.90 | 92.76 | 0 | 0.14 | | 0.15 | |
| GXPC | GX Purecap MSCI Communication Services | 30.85 | 30.57 | 30.67 | 57.1K | 0.29 | | 0.95 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.19 | 25.04 | 25.09 | 16.6K | 0.40 | | 1.62 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.90 | 36.90 | 36.43 | 0 | 0.48 | | 1.32 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.77 | 25.58 | 25.72 | 23.7K | 0.05 | | 0.19 | |
| GXPT | GX Purecap MSCI Information Technology | 36.17 | 35.84 | 35.92 | 50.1K | 0.39 | | 1.10 | |
| GXRP | Grayscale XRP Trust ETF | 30.02 | 28.05 | 28.49 | 192.5K | -0.60 | | 2.06 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.84 | 62.84 | 62.95 | 0 | -0.11 | | 0.17 | |