| CAAA | FT Commercial Mortgage Opp ETF | 19.77 | 19.70 | 19.75 | 6.5K | -0.01 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.06 | 19.89 | 20.06 | 1.6K | 0.19 | | 0.96 | |
| CAFX | Congress Intermediate Bond ETF | 23.92 | 23.88 | 23.92 | 16.5K | 0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.82 | 26.59 | 26.76 | 408.9K | 0.21 | | 0.79 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.32 | 53.60 | 54.18 | 246.6K | 0.33 | | 0.61 | |
| CAM | Ab California Intermediate Municipal ETF | 24.12 | 24.03 | 24.12 | 688.6K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 19.16 | 19.16 | 16.86 | 0 | 2.30 | | 13.66 | |
| CAML | Congress Large Cap Growth ETF | 41.52 | 41.31 | 41.44 | 15.9K | 0.25 | | 0.61 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.14 | 33.00 | 33.07 | 1.4K | 0.05 | | 0.16 | |
| CANE | Teucrium Sugar | 12.20 | 11.88 | 12.18 | 533.1K | 0.37 | | 3.13 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.180 | 2.120 | 2.123 | 22.0K | -0.042 | | 1.92 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.99 | 90.68 | 90.90 | 50.5K | 0.16 | | 0.18 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.92 | 30.69 | 30.83 | 91.1K | 0.02 | | 0.06 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.955 | 2.901 | 2.930 | 12.2K | -0.051 | | 1.70 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.51 | 49.51 | 49.35 | 0 | 0.16 | | 0.33 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.61 | 17.61 | 17.40 | 0 | 0.21 | | 1.20 | |
| CARX | Corgi Cart 2X Daily ETF | 22.58 | 22.58 | 20.14 | 0 | 2.44 | | 12.11 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.55 | 23.34 | 23.53 | 3.2K | 0.20 | | 0.85 | |
| CATF | American Century California Municipal | 47.59 | 47.26 | 47.49 | 17.2K | 0.14 | | 0.29 | |
| CATX | Perspective Therapeutics Inc | 2.820 | 2.480 | 2.570 | 3.28M | -0.190 | | 6.88 | |
| CAUG | Corgi U.S. Equities 15% Structured | 24.59 | 24.38 | 24.59 | 13.1K | 0.08 | | 0.33 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.84 | 24.83 | 24.83 | 101.7K | 0.00 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 32.26 | 31.90 | 32.26 | 2.6K | 0.38 | | 1.20 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.19 | 25.19 | 25.19 | 299 | 0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 281.5 | 266.3 | 279.3 | 973.5K | 6.2 | | 2.29 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.52 | 24.50 | 24.52 | 1.8K | 0.09 | | 0.36 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.12 | 24.12 | 24.12 | 112 | 0.04 | | 0.16 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.25 | 24.15 | 24.17 | 4.5K | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.67 | 24.67 | 24.67 | 160 | -0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.27 | 24.27 | 24.27 | 100 | 0.30 | | 1.24 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.9 | 101.9 | 101.9 | 24.5K | -0.1 | | 0.10 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.27 | 25.27 | 25.27 | 100 | 0.00 | | 0.00 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 2.870 | 2.530 | 2.760 | 41.62M | 0.410 | | 17.45 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 8.600 | 7.570 | 8.270 | 1.94M | 1.260 | | 17.97 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 10.744 | 9.175 | 9.700 | 1.15M | -2.140 | | 18.07 | |
| CBSE | Clough Select Equity ETF | 48.40 | 47.95 | 48.40 | 3.2K | 0.55 | | 1.14 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.85 | 24.85 | 24.85 | 100 | 0.23 | | 0.91 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 21.14 | 21.14 | 20.87 | 0 | 0.27 | | 1.31 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.09 | 20.09 | 20.01 | 0 | 0.08 | | 0.42 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.85 | 19.81 | 19.85 | 9.4K | 0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.79 | 22.79 | 22.50 | 0 | 0.29 | | 1.27 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.91 | 23.91 | 23.91 | 483 | 0.12 | | 0.50 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.38 | 22.38 | 22.33 | 0 | 0.05 | | 0.22 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.62 | 21.62 | 21.51 | 0 | 0.11 | | 0.50 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 1.4K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.18 | 24.18 | 24.18 | 257 | 0.10 | | 0.43 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.39 | 28.33 | 28.39 | 9.1K | -0.16 | | 0.58 | |
| CCEL | Cryo-Cell Intl Inc | 4.048 | 3.710 | 3.720 | 9.4K | -0.280 | | 7.02 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.79 | 23.79 | 23.76 | 0 | 0.03 | | 0.11 | |
| CCOR | Core Alternative ETF | 25.08 | 25.00 | 25.08 | 1.1K | 0.01 | | 0.04 | |
| CCPX | Corgi China 2X Daily ETF | 20.97 | 20.97 | 21.51 | 0 | -0.54 | | 2.50 | |
| CCRP | Columbia Corporate Bond ETF | 18.62 | 18.62 | 18.71 | 0 | -0.09 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 22.39 | 20.77 | 21.64 | 47.1K | 1.50 | | 7.45 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.77 | 94.77 | 94.77 | 378 | 0.46 | | 0.49 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.66 | 11.23 | 11.30 | 6.7K | 0.17 | | 1.57 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.25 | 20.08 | 20.24 | 122.0K | -0.01 | | 0.03 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.98 | 41.42 | 41.54 | 218.4K | 0.04 | | 0.10 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.04 | 17.47 | 17.47 | 886 | -0.28 | | 1.58 | |
| CEFS | Saba Closed-End Funds ETF | 25.15 | 24.66 | 24.75 | 84.2K | -0.05 | | 0.20 | |
| CEFZ | Rivernorth Active Income ETF | 8.080 | 7.890 | 7.928 | 4.0K | 0.002 | | 0.03 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.08 | 11.87 | 12.75 | 164.0K | 0.91 | | 7.69 | |
| CEMB | JPM EM Corporate Bond ETF | 43.82 | 43.75 | 43.81 | 52.9K | 0.07 | | 0.15 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.67 | 39.35 | 39.47 | 60.2K | 0.22 | | 0.56 | |
| CET | Central Securities Corp | 56.50 | 55.80 | 56.22 | 24.0K | 0.05 | | 0.09 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.10 | 10.27 | 56.2K | -0.11 | | 1.06 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.63 | 19.60 | 19.63 | 1.2K | 0.12 | | 0.59 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.23 | 25.20 | 25.20 | 28.9K | -0.02 | | 0.07 | |
| CGBL | Capital Group Core Balanced ETF | 37.15 | 36.50 | 37.11 | 1.08M | 0.19 | | 0.51 | |
| CGCB | Capital Group Core Bond ETF | 24.97 | 24.87 | 24.93 | 1.45M | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.18 | 21.11 | 21.15 | 2.12M | -0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 32.56 | 32.25 | 32.48 | 213.4K | 0.19 | | 0.57 | |
| CGDG | Capital Group Dividend Grower ETF | 37.25 | 36.87 | 37.21 | 1.13M | 0.13 | | 0.35 | |
| CGDV | Capital Dividend Value ETF | 49.68 | 49.22 | 49.55 | 2.63M | 0.36 | | 0.73 | |
| CGFS | Cg Flagship Equity ETF | 25.39 | 25.38 | 25.39 | 1.3K | 0.15 | | 0.58 | |
| CGGE | Capital Group Global Equity ETF | 35.36 | 35.06 | 35.29 | 564.7K | 0.18 | | 0.51 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.50 | 29.20 | 29.43 | 25.1K | 0.37 | | 1.27 | |
| CGGO | Capital Global Growth Equity ETF | 40.30 | 39.93 | 40.23 | 937.4K | 0.24 | | 0.60 | |
| CGGR | Capital Growth ETF | 48.47 | 47.85 | 48.31 | 2.9M | 0.52 | | 1.09 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.19 | 23.99 | 24.12 | 2.58M | 0.04 | | 0.17 | |
| CGHY | Capital Group High Yield Bond ETF | 24.43 | 24.37 | 24.41 | 37.6K | 0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.95 | 24.89 | 24.95 | 77.1K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.39 | 36.05 | 36.33 | 304.5K | 0.28 | | 0.76 | |
| CGIE | Capital Group International ETF | 36.84 | 36.54 | 36.81 | 226.8K | 0.09 | | 0.25 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.75 | 31.27 | 31.62 | 850.3K | 0.26 | | 0.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.26 | 26.18 | 26.25 | 1.17M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.08 | 25.92 | 26.02 | 5.63M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 37.65 | 37.22 | 37.56 | 419.2K | 0.69 | | 1.87 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.03 | 25.03 | 25.00 | 0 | 0.03 | | 0.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.33 | 16.33 | 16.10 | 0 | 0.23 | | 1.46 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.30 | 25.26 | 25.29 | 337.1K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 25.79 | 25.71 | 25.76 | 593.4K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.22 | 25.19 | 25.22 | 908.1K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.43 | 44.99 | 45.29 | 779.6K | 0.35 | | 0.78 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.33 | 31.01 | 31.24 | 21.3K | 0.16 | | 0.51 | |
| CGW | S&P Global Water Index Invesco ETF | 64.14 | 63.33 | 63.70 | 31.8K | 0.92 | | 1.46 | |
| CGXU | Capital Intl Focus Equity ETF | 35.03 | 34.67 | 34.99 | 514.2K | 0.28 | | 0.81 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.550 | 9.000 | 9.460 | 42.5K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 95.65 | 94.95 | 95.37 | 224.8K | 0.07 | | 0.07 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.42 | 18.86 | 19.34 | 40.0K | 0.14 | | 0.73 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.33 | 25.33 | 25.25 | 0 | 0.08 | | 0.32 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.81 | 15.56 | 15.79 | 13.5K | 0.24 | | 1.54 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 40.10 | 37.95 | 39.15 | 9.3K | 1.76 | | 4.73 | |
| CHOW | Chowchow Cloud International | 0.5700 | 0.5316 | 0.5483 | 42.9K | -0.0117 | | 2.09 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 71.99 | 70.86 | 71.49 | 680.6K | 0.11 | | 0.15 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.45 | 24.45 | 24.49 | 0 | -0.04 | | 0.16 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.121 | 4.780 | 4.960 | 450.6K | -0.055 | | 1.10 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.49 | 12.79 | 13.10 | 8.3K | -0.34 | | 2.54 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.520 | 5.810 | 6.252 | 183.5K | -0.198 | | 3.07 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 8.860 | 7.670 | 8.400 | 2.98M | -0.230 | | 2.66 | |
| CIK | Credit Suisse Asset Management | 2.320 | 2.300 | 2.300 | 169.2K | -0.020 | | 0.86 | |
| CIR | Corgi Crcl 2X Daily ETF | 29.89 | 29.89 | 29.89 | 350 | 1.79 | | 6.29 | |
| CITR | General Enterprise Ventures Inc | 3.465 | 2.800 | 2.865 | 56.5K | -0.100 | | 3.39 | |
| CIX | Compx International Inc | 38.02 | 36.72 | 37.98 | 2.4K | 0.83 | | 2.22 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.28 | 25.07 | 25.28 | 12.8K | 0.10 | | 0.40 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.62 | 25.62 | 25.34 | 0 | 0.28 | | 1.10 | |
| CKX | Ckx Lands | 10.65 | 10.50 | 10.56 | 2.4K | -0.31 | | 2.92 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.69 | 29.60 | 29.69 | 600 | 0.30 | | 1.02 | |
| CLCV | Crossmark Large Cap Value ETF | 30.71 | 30.47 | 30.71 | 2.2K | 0.12 | | 0.39 | |
| CLDI | Calidi Biotherapeutics Inc | 1.120 | 1.000 | 1.070 | 15.1K | 0.000 | | 0.00 | |
| CLIM | Climate Global Climate Resilient REIT | 24.14 | 24.14 | 24.14 | 0 | 0.00 | | 0.02 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 328.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 56.99 | 56.56 | 56.65 | 2.6K | 0.92 | | 1.64 | |
| CLM | Cornerstone Strategic Investment Fund | 6.430 | 6.330 | 6.405 | 1.51M | 0.030 | | 0.47 | |
| CLNK | Bitwise Chainlink ETF | 25.73 | 24.91 | 25.33 | 43.8K | 0.69 | | 2.80 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.27 | 50.24 | 50.25 | 9.5K | -0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.05 | 25.03 | 25.05 | 3.3K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.83 | 52.77 | 52.79 | 625.7K | 0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.21 | 0 | -0.08 | | 0.32 | |
| CLOX | Panagram AAA Clo ETF | 25.67 | 25.51 | 25.53 | 228.6K | 0.04 | | 0.16 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.26 | 26.16 | 26.26 | 275.2K | 0.08 | | 0.29 | |
| CLSE | Convergence Long/Short Equity ETF | 34.52 | 34.26 | 34.38 | 230.1K | 0.17 | | 0.50 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.40 | 10.91 | 11.60 | 351.9K | -0.43 | | 3.57 | |
| CLUB | Billionaires Club ETF | 26.06 | 25.00 | 26.06 | 500 | 0.16 | | 0.62 | |
| CMAG | Corgi MAG 7 ETF | 27.55 | 27.27 | 27.53 | 183.6K | 0.27 | | 0.98 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.10 | 26.10 | 25.90 | 0 | 0.20 | | 0.77 | |
| CMBS | CMBS Ishares ETF | 47.37 | 47.09 | 47.19 | 34.0K | -0.11 | | 0.22 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.55 | 31.49 | 31.49 | 514 | 0.19 | | 0.60 | |
| CMCL | Caledonia Mining Corp | 24.46 | 23.33 | 24.37 | 111.7K | 0.33 | | 1.37 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.08 | 31.63 | 32.30 | 85.1K | 0.73 | | 2.31 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.81 | 63.38 | 63.49 | 21.1K | -0.05 | | 0.08 | |
| CMF | California Muni Bond Ishares ETF | 54.39 | 53.87 | 54.14 | 2.5M | 0.11 | | 0.20 | |
| CMT | Core Molding Technologies Inc | 23.66 | 22.86 | 23.66 | 14.1K | 0.48 | | 2.09 | |
| CNAV | Mohr Company Nav ETF | 42.34 | 42.21 | 42.33 | 932 | 0.51 | | 1.21 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.99 | 25.41 | 25.62 | 6.0K | -0.60 | | 2.31 | |
| CNEQ | Alger Concentrated Equity ETF | 41.63 | 41.16 | 41.48 | 165.3K | 0.53 | | 1.29 | |
| CNL | Collective Mining Ltd | 12.24 | 11.60 | 12.11 | 194.3K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.68 | 84.89 | 85.58 | 6.6K | 0.32 | | 0.38 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.06 | 44.41 | 45.00 | 30.0K | 0.53 | | 1.19 | |
| CNYA | China A Ishares MSCI ETF | 33.73 | 33.50 | 33.68 | 37.6K | 0.16 | | 0.49 | |
| COAL | Global Coal Index ETF | 24.73 | 24.01 | 24.43 | 22.4K | 0.29 | | 1.20 | |
| COE | 51Talk Online Education Group | 11.39 | 10.50 | 10.89 | 5.6K | 0.36 | | 3.40 | |
| COHC | Corgi Cohr 2X Daily ETF | 19.00 | 18.12 | 18.59 | 8.1K | -0.38 | | 2.01 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.700 | 7.040 | 7.345 | 438.8K | -0.160 | | 2.13 | |
| COHN | Cohen & Company Inc | 10.19 | 9.78 | 10.17 | 7.7K | 0.12 | | 1.23 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 31.21 | 28.44 | 29.68 | 546.6K | -0.65 | | 2.13 | |
| COIA | Proshares Ultra Coin | 9.040 | 8.472 | 8.730 | 62.2K | 0.450 | | 5.43 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.005 | 8.590 | 8.800 | 227.7K | 0.170 | | 1.97 | |
| COIX | Corgi COIN 2X Daily ETF | 36.22 | 36.22 | 36.29 | 0 | -0.07 | | 0.19 | |
| COLO | GX MSCI Colombia ETF | 49.27 | 47.57 | 49.13 | 109.0K | 2.07 | | 4.40 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.13 | 35.00 | 35.02 | 8.1K | 0.24 | | 0.69 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.08 | 27.90 | 27.90 | 33.3K | 0.00 | | 0.02 | |
| COMD | Global X Commodity Strategy ETF | 30.11 | 30.11 | 30.11 | 100 | 0.02 | | 0.05 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.30 | 19.66 | 20.00 | 479.6K | 0.47 | | 2.41 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.700 | 1.450 | 1.450 | 39.7K | -0.240 | | 14.20 | |
| COPA | Themes Copper Miners ETF | 53.42 | 52.55 | 53.42 | 327 | 0.30 | | 0.57 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.80 | 85.16 | 86.34 | 1.31M | 0.42 | | 0.49 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.29 | 15.14 | 15.25 | 245.1K | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.08 | 15.51 | 16.02 | 11.0K | 0.17 | | 1.09 | |
| CORB | Ab Core Bond ETF | 27.99 | 27.92 | 27.96 | 45.1K | -0.04 | | 0.14 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.920 | 2.680 | 2.900 | 8.39M | 0.135 | | 4.89 | |
| CORN | Teucrium Corn | 19.10 | 18.87 | 18.91 | 133.3K | 0.05 | | 0.27 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.00 | 91.21 | 91.46 | 99.2K | 0.00 | | 0.00 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.65 | 36.65 | 36.65 | 100 | -0.02 | | 0.06 | |
| COWZ | Pacer US Cash Cows 100 ETF | 67.77 | 67.10 | 67.67 | 986.0K | 0.17 | | 0.25 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.520 | 6.780 | 7.400 | 21.0K | 0.120 | | 1.65 | |
| CPER | US Copper | 39.94 | 39.40 | 39.85 | 325.7K | 0.34 | | 0.86 | |
| CPHI | China Pharma Holdings | 0.6790 | 0.6400 | 0.6530 | 112.7K | -0.0040 | | 0.61 | |
| CPII | Ionic Inflation Protection ETF | 19.13 | 19.13 | 19.09 | 0 | 0.04 | | 0.18 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.02 | 19.93 | 19.95 | 7.9K | 0.00 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.96 | 27.87 | 27.96 | 10.2K | 0.04 | | 0.16 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.22 | 27.22 | 27.22 | 589 | 0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.94 | 27.94 | 27.89 | 0 | 0.05 | | 0.16 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.66 | 28.61 | 28.65 | 9.4K | 0.04 | | 0.12 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 9.960 | 9.570 | 9.892 | 8.2K | 0.567 | | 6.00 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.87 | 27.87 | 27.77 | 0 | 0.10 | | 0.36 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.46 | 27.37 | 27.46 | 3.1K | 0.00 | | 0.01 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.79 | 28.71 | 28.76 | 4.9K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.30 | 28.30 | 28.19 | 0 | 0.11 | | 0.41 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.22 | 28.14 | 28.18 | 3.4K | 0.01 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.20 | 27.20 | 27.20 | 200 | 0.02 | | 0.07 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.69 | 26.66 | 26.68 | 2.3K | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.08 | 28.03 | 28.08 | 3.3K | 0.05 | | 0.16 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.41 | 28.38 | 28.39 | 12.3K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.66 | 29.62 | 29.64 | 25.2K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.32 | 28.29 | 28.32 | 492 | 0.03 | | 0.10 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.53 | 28.40 | 28.45 | 5.5K | 0.03 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.30 | 27.30 | 27.25 | 0 | 0.05 | | 0.18 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.25 | 26.20 | 26.25 | 1.9K | 0.06 | | 0.22 | |
| CPST | Calamos S&P 500 Structured Alt | 28.20 | 28.18 | 28.18 | 1.9K | 0.02 | | 0.06 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.04 | 27.99 | 28.00 | 4.2K | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.20 | 26.18 | 26.20 | 1.2K | 0.04 | | 0.15 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.00 | 31.55 | 31.85 | 2.2K | 0.59 | | 1.87 | |
| CQQQ | China Technology Invesco ETF | 45.11 | 44.28 | 45.07 | 571.5K | 1.08 | | 2.46 | |
| CQTM | Corgi Quantum Computing ETF | 23.88 | 22.97 | 23.19 | 13.3K | -0.18 | | 0.77 | |
| CRAK | Vaneck Oil Refiners ETF | 65.38 | 64.05 | 65.05 | 329.8K | 0.81 | | 1.26 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 260.0 | 257.6 | 259.4 | 5.2K | 2.1 | | 0.83 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.69 | 17.30 | 17.87 | 414.1K | 0.88 | | 5.15 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.260 | 2.073 | 2.195 | 2.03M | -0.110 | | 4.76 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.40 | 12.88 | 13.18 | 75.8K | 0.47 | | 3.66 | |
| CRD | Corgi Crdo 2X Daily ETF | 15.66 | 14.60 | 15.36 | 18.9K | -0.86 | | 5.31 | |
| CRDD | Volatility Shares Cardano ETF | 20.83 | 20.12 | 20.12 | 3.7K | 1.97 | | 10.80 | |
| CRDT | Simplify Opportunistic Income ETF | 20.98 | 20.79 | 20.79 | 400 | -0.13 | | 0.61 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.65 | 10.02 | 10.66 | 4.56M | -0.64 | | 5.66 | |
| CRDX | Volatility Shares 2X Cardano ETF | 16.79 | 14.52 | 15.76 | 26.2K | 2.79 | | 21.61 | |
| CRF | Cornerstone Strategic Return Fund | 6.160 | 6.065 | 6.140 | 835.1K | 0.030 | | 0.49 | |
| CRIB | Russell Investments Global Real Estate | 23.26 | 23.26 | 23.30 | 0 | -0.04 | | 0.17 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 22.75 | 18.32 | 20.03 | 92.5K | 2.45 | | 13.79 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.67 | 14.81 | 15.97 | 39.5K | -0.57 | | 3.45 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.20 | 18.62 | 18.79 | 11.7K | -0.25 | | 1.31 | |
| CRTC | Dbx US National Critical Technologies | 42.09 | 41.76 | 42.05 | 18.2K | 0.34 | | 0.82 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.82 | 13.82 | 13.62 | 0 | 0.20 | | 1.47 | |
| CRUX | Columbia Core Bond ETF | 28.46 | 28.39 | 28.43 | 136.1K | -0.06 | | 0.21 | |
| CRWC | Corgi Crwd 2X Daily ETF | 46.11 | 45.67 | 46.11 | 501 | 0.63 | | 1.38 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 38.30 | 35.20 | 35.36 | 37.8K | -1.72 | | 4.63 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.50 | 19.70 | 19.70 | 27.7K | -1.16 | | 5.55 | |
| CRXP | Columbia Core Plus Bond ETF | 18.71 | 18.69 | 18.71 | 2.7K | -0.02 | | 0.11 | |
| CSD | S&P Spin-Off Invesco ETF | 130.3 | 128.5 | 129.9 | 3.4K | 1.3 | | 1.04 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.34 | 23.87 | 25.34 | 12.2K | 0.08 | | 0.31 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.07 | 16.60 | 17.21 | 45.7K | -0.38 | | 2.16 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.74 | 49.76 | 783.4K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.43 | 99.39 | 99.42 | 2.7K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.20 | 27.08 | 27.16 | 6.7K | 0.07 | | 0.25 | |
| CSM | Largecap Core Plus ETF FT | 88.07 | 87.44 | 88.04 | 3.6K | 0.50 | | 0.57 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.96 | 34.46 | 34.78 | 22.9K | 0.16 | | 0.46 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.78 | 36.09 | 36.70 | 4.9K | 0.22 | | 0.59 | |
| CSPF | Cohen & Steers Preferred and Income | 25.13 | 25.05 | 25.12 | 28.1K | -0.04 | | 0.14 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.52 | 24.51 | 24.52 | 425 | 0.04 | | 0.17 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.00 | 26.46 | 26.63 | 571.1K | -0.10 | | 0.37 | |
| CSSD | C&S Short Duration Preferred and Income | 24.51 | 24.51 | 24.51 | 829 | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.88 | 32.74 | 32.80 | 22.2K | 0.12 | | 0.35 | |
| CTA | Simplify Managed Futures Strategy | 29.28 | 28.69 | 28.72 | 1.01M | -0.32 | | 1.10 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 18.28 | 18.27 | 18.27 | 400 | 0.28 | | 1.55 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.01 | 29.80 | 29.81 | 11.6K | -0.16 | | 0.53 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.49 | 25.49 | 25.49 | 1.9K | -0.03 | | 0.12 | |
| CTEF | Castellan Targeted Equity ETF | 88.70 | 87.76 | 88.70 | 834 | 1.19 | | 1.36 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.18 | 31.18 | 31.15 | 0 | 0.04 | | 0.12 | |
| CTGO | Contango Ore Inc | 16.88 | 16.30 | 16.78 | 176.3K | 0.10 | | 0.60 | |
| CTIF | Castellan Targeted Income ETF | 52.11 | 52.11 | 52.03 | 0 | 0.08 | | 0.15 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.74 | 25.74 | 25.61 | 0 | 0.13 | | 0.49 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.82 | 24.61 | 24.82 | 13.0K | 0.10 | | 0.39 | |
| CTM | Castellum Inc | 0.6400 | 0.6200 | 0.6400 | 294.2K | 0.0136 | | 2.17 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.91 | 25.91 | 25.76 | 0 | 0.15 | | 0.57 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.38 | 24.01 | 24.09 | 12.2K | 0.10 | | 0.40 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.60 | 18.60 | 19.18 | 0 | -0.58 | | 3.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 127.3 | 123.0 | 126.4 | 16.5K | 2.6 | | 2.12 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.83 | 24.80 | 24.83 | 100.0K | -0.01 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 27.47 | 27.47 | 27.60 | 0 | -0.13 | | 0.45 | |
| CVAR | ETF Opp Cultivar ETF | 30.31 | 30.31 | 30.31 | 600 | 0.26 | | 0.87 | |
| CVGD | Cresalta Global Dividend ETF | 25.21 | 25.12 | 25.21 | 1.9K | 0.08 | | 0.32 | |
| CVIE | Calvert International Responsible Index | 84.21 | 83.57 | 84.13 | 15.9K | 0.26 | | 0.31 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.25 | 95.69 | 96.02 | 30.4K | 0.49 | | 0.51 | |
| CVM | Cel-Sci Corp | 2.750 | 2.350 | 2.380 | 711.6K | 0.110 | | 4.76 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.53 | 74.00 | 74.53 | 3.6K | 0.45 | | 0.61 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.20 | 17.69 | 17.70 | 11.4K | -0.16 | | 0.90 | |
| CVR | Chicago Rivet & Machine Company | 11.10 | 10.91 | 11.10 | 830 | -0.69 | | 6.16 | |
| CVRD | Madison Covered Call ETF | 18.03 | 18.03 | 18.03 | 375 | 0.13 | | 0.74 | |
| CVRT | Calamos Convertible Equity Alternative | 47.38 | 47.14 | 47.38 | 3.0K | 0.01 | | 0.02 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.52 | 50.47 | 50.47 | 10.4K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.94 | 24.76 | 24.94 | 3.6K | 0.00 | | 0.01 | |
| CVU | CPI Aerostructures | 5.340 | 5.100 | 5.100 | 48.1K | -0.070 | | 1.35 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.88 | 28.46 | 28.88 | 1.6K | 0.16 | | 0.56 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.3 | 101.7 | 102.0 | 382.5K | -0.1 | | 0.09 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.50 | 17.60 | 18.44 | 628.2K | 1.06 | | 6.10 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 44.00 | 40.40 | 40.83 | 425.1K | 0.21 | | 0.52 | |
| CWS | Advisorshares Focused Equity ETF | 67.78 | 67.20 | 67.71 | 5.6K | 0.51 | | 0.76 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.47 | 15.15 | 15.23 | 769.9K | -0.80 | | 4.99 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.89 | 18.84 | 18.89 | 12.7K | 0.01 | | 0.06 | |
| CZA | Invesco Zacks Mid-Cap ETF | 119.5 | 117.8 | 119.4 | 22.6K | 0.5 | | 0.40 | |