| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.21 | 20.25 | 4.6K | 0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.48 | 22.02 | 22.48 | 1.0K | 0.26 | | 1.17 | |
| CAFX | Congress Intermediate Bond ETF | 24.57 | 24.55 | 24.56 | 14.8K | 0.05 | | 0.18 | |
| CAIE | Calamos Autocallable Income ETF | 27.55 | 26.95 | 27.08 | 468.2K | 0.14 | | 0.52 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 51.59 | 51.18 | 51.59 | 240 | -0.18 | | 0.34 | |
| CAM | Ab California Intermediate Municipal ETF | 25.05 | 25.02 | 25.03 | 133.7K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 18.65 | 18.65 | 17.58 | 0 | 1.07 | | 6.08 | |
| CAML | Congress Large Cap Growth ETF | 40.21 | 39.91 | 40.15 | 32.6K | 0.38 | | 0.96 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.63 | 34.61 | 34.61 | 1.8K | -0.19 | | 0.53 | |
| CANE | Teucrium Sugar | 9.940 | 9.940 | 9.940 | 100 | 0.105 | | 1.07 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.250 | 3.210 | 3.210 | 2.9K | 0.010 | | 0.31 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.54 | 90.37 | 90.49 | 24.5K | 0.06 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.61 | 32.50 | 32.54 | 9.2K | -0.10 | | 0.32 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.680 | 2.520 | 2.520 | 19.9K | -0.047 | | 1.82 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.69 | 47.69 | 47.76 | 0 | -0.07 | | 0.15 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.41 | 22.33 | 22.41 | 3.7K | -0.37 | | 1.63 | |
| CARX | Corgi Cart 2X Daily ETF | 26.41 | 26.41 | 27.43 | 0 | -1.02 | | 3.70 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.02 | 26.98 | 27.01 | 920 | 0.65 | | 2.45 | |
| CATF | American Century California Municipal | 50.21 | 50.03 | 50.03 | 2.3K | 0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 3.145 | 2.860 | 3.060 | 2.29M | -0.030 | | 0.97 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.08 | 25.08 | 4.0K | 0.02 | | 0.10 | |
| CBLS | Clough Hedged Equity ETF | 32.50 | 32.39 | 32.45 | 27.8K | 0.19 | | 0.60 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.18 | 24.15 | 24.15 | 4.3K | 0.07 | | 0.27 | |
| CBOE | CBOE Global Markets Inc | 279.5 | 271.2 | 275.2 | 425.6K | -1.9 | | 0.69 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.71 | 23.63 | 23.68 | 3.4K | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.45 | 23.45 | 23.41 | 0 | 0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.88 | 23.83 | 23.85 | 1.7K | -0.01 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.49 | 24.49 | 700 | -0.03 | | 0.12 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.62 | 24.54 | 24.62 | 500 | 0.11 | | 0.43 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.49 | 24.49 | 24.49 | 1.0K | 0.12 | | 0.48 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.930 | 4.640 | 4.700 | 60.6K | -0.035 | | 0.74 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 14.66 | 11.68 | 13.90 | 202.5K | -0.13 | | 0.91 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 18.28 | 17.91 | 18.02 | 724 | -0.25 | | 1.37 | |
| CBSE | Clough Select Equity ETF | 49.77 | 49.60 | 49.65 | 6.9K | 0.40 | | 0.81 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.00 | 21.00 | 20.91 | 0 | 0.09 | | 0.43 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.93 | 17.78 | 17.88 | 7.8K | 0.25 | | 1.44 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.76 | 17.66 | 17.74 | 7.2K | 0.26 | | 1.49 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.73 | 19.72 | 19.73 | 483 | 0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.75 | 19.59 | 19.71 | 42.5K | 0.37 | | 1.89 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.44 | 21.44 | 21.44 | 1.1K | 0.25 | | 1.18 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.21 | 20.09 | 20.17 | 7.1K | 0.20 | | 0.98 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.95 | 19.91 | 19.95 | 1.7K | 0.17 | | 0.88 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.07 | 22.07 | 2.5K | -0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.15 | 22.09 | 22.11 | 4.2K | 0.28 | | 1.26 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.78 | 29.59 | 29.78 | 5.4K | 0.19 | | 0.65 | |
| CCEL | Cryo-Cell Intl Inc | 3.540 | 3.430 | 3.430 | 577 | -0.070 | | 2.00 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.34 | 23.34 | 23.53 | 0 | -0.19 | | 0.79 | |
| CCOR | Core Alternative ETF | 26.06 | 26.04 | 26.06 | 1.6K | -0.06 | | 0.24 | |
| CCPX | Corgi China 2X Daily ETF | 21.56 | 21.56 | 19.04 | 0 | 2.52 | | 13.24 | |
| CCRP | Columbia Corporate Bond ETF | 19.52 | 19.52 | 19.77 | 0 | -0.25 | | 1.25 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.530 | 1.470 | 1.510 | 176.6K | 0.040 | | 2.72 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.30 | 91.30 | 91.68 | 0 | -0.38 | | 0.41 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 14.28 | 14.00 | 14.00 | 1.5K | 0.06 | | 0.40 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.01 | 20.85 | 20.93 | 118.8K | 0.08 | | 0.38 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.87 | 40.05 | 40.33 | 500.3K | 0.59 | | 1.48 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.08 | 19.08 | 19.29 | 0 | -0.21 | | 1.10 | |
| CEFS | Saba Closed-End Funds ETF | 25.65 | 25.24 | 25.36 | 99.9K | 0.07 | | 0.28 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.195 | 8.210 | 3.1K | 0.012 | | 0.15 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.46 | 12.46 | 12.46 | 100 | 0.16 | | 1.30 | |
| CEMB | JPM EM Corporate Bond ETF | 45.38 | 45.32 | 45.36 | 26.5K | 0.06 | | 0.13 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.48 | 35.24 | 35.45 | 115.4K | 0.30 | | 0.85 | |
| CET | Central Securities Corp | 53.16 | 52.82 | 53.07 | 26.1K | 0.09 | | 0.17 | |
| CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.54 | 10.61 | 31.8K | 0.04 | | 0.38 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.42 | 19.41 | 19.41 | 1.1K | 0.05 | | 0.26 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.89 | 25.85 | 25.85 | 8.0K | 0.04 | | 0.16 | |
| CGBL | Capital Group Core Balanced ETF | 37.63 | 37.47 | 37.52 | 27.8K | 0.10 | | 0.25 | |
| CGCB | Capital Group Core Bond ETF | 26.05 | 25.98 | 26.01 | 1.07M | 0.06 | | 0.23 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.18 | 22.00 | 22.15 | 1.64M | 0.05 | | 0.20 | |
| CGCV | Capital Group Conservative Equity ETF | 33.10 | 32.85 | 32.85 | 614.3K | -0.13 | | 0.39 | |
| CGDG | Capital Group Dividend Grower ETF | 37.80 | 37.80 | 37.80 | 100 | 0.13 | | 0.33 | |
| CGDV | Capital Dividend Value ETF | 49.25 | 48.99 | 49.01 | 3.46M | -0.06 | | 0.11 | |
| CGGE | Capital Group Global Equity ETF | 34.86 | 34.61 | 34.68 | 379.9K | 0.25 | | 0.71 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.68 | 28.45 | 28.67 | 69.4K | 0.34 | | 1.18 | |
| CGGO | Capital Global Growth Equity ETF | 40.79 | 40.20 | 40.51 | 600 | 0.12 | | 0.28 | |
| CGGR | Capital Growth ETF | 46.63 | 46.63 | 46.63 | 100 | 0.00 | | 0.00 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.83 | 25.79 | 25.79 | 247.3K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.29 | 25.25 | 25.28 | 113.7K | 0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.46 | 25.31 | 25.43 | 136.7K | 0.10 | | 0.37 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.89 | 35.70 | 35.72 | 323.1K | 0.29 | | 0.82 | |
| CGIE | Capital Group International ETF | 36.71 | 36.41 | 36.42 | 508.1K | 0.24 | | 0.65 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.67 | 32.31 | 32.41 | 627.6K | 0.10 | | 0.31 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.28 | 27.23 | 27.26 | 876.9K | 0.05 | | 0.17 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.37 | 27.38 | 1.32M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 36.25 | 36.25 | 36.25 | 100 | 0.06 | | 0.17 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.08 | 25.10 | 18.5K | 0.03 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.50 | 21.50 | 21.35 | 0 | 0.15 | | 0.71 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.72 | 25.69 | 25.71 | 385.5K | 0.04 | | 0.14 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.37 | 217.9K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.30 | 25.31 | 92.5K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.65 | 44.36 | 44.49 | 865.4K | 0.05 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.82 | 30.63 | 30.66 | 42.9K | -0.05 | | 0.16 | |
| CGW | S&P Global Water Index Invesco ETF | 66.07 | 65.51 | 65.62 | 14.9K | 0.33 | | 0.51 | |
| CGXU | Capital Intl Focus Equity ETF | 34.14 | 34.14 | 34.14 | 200 | 0.03 | | 0.09 | |
| CHAT | Roundhill Generative AI & Technology ETF | 90.50 | 88.01 | 88.79 | 350.9K | 1.16 | | 1.32 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.36 | 22.53 | 23.27 | 72.2K | 1.22 | | 5.51 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.28 | 16.90 | 17.24 | 15.6K | 0.25 | | 1.45 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.91 | 15.14 | 15.91 | 1.3K | 1.46 | | 10.11 | |
| CHOW | Chowchow Cloud International | 0.3764 | 0.3689 | 0.3746 | 1.9K | -0.0005 | | 0.13 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 78.79 | 78.00 | 78.11 | 2.8K | 0.61 | | 0.79 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.04 | 24.99 | 25.01 | 113.6K | -0.01 | | 0.02 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 7.880 | 7.790 | 7.790 | 416 | 0.060 | | 0.78 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 21.60 | 20.30 | 20.30 | 3.1K | 0.15 | | 0.74 | |
| CIFC | Corgi Cifr 2X Daily ETF | 14.83 | 14.83 | 14.83 | 300 | -0.49 | | 3.22 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 21.16 | 21.16 | 21.16 | 837 | 0.16 | | 0.76 | |
| CIK | Credit Suisse Asset Management | 2.480 | 2.460 | 2.480 | 386.0K | 0.010 | | 0.40 | |
| CIR | | 20.84 | 19.46 | 20.84 | 2.3K | -0.03 | | 0.14 | |
| CITR | General Enterprise Ventures Inc | 5.700 | 4.680 | 4.840 | 75.7K | -0.230 | | 4.54 | |
| CIX | Compx International Inc | 26.39 | 26.39 | 26.39 | 100 | 0.39 | | 1.50 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.23 | 25.23 | 25.34 | 0 | -0.11 | | 0.44 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.06 | 25.06 | 25.00 | 0 | 0.06 | | 0.25 | |
| CKX | Ckx Lands | 11.00 | 11.00 | 11.00 | 500 | 0.00 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.98 | 28.98 | 28.98 | 132 | 0.28 | | 0.97 | |
| CLCV | Crossmark Large Cap Value ETF | 30.31 | 30.31 | 30.31 | 238 | -0.19 | | 0.61 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1279 | 0.1178 | 0.1178 | 66.6K | 0.0008 | | 0.68 | |
| CLIM | Climate Global Climate Resilient REIT | 26.96 | 26.96 | 26.89 | 0 | 0.07 | | 0.26 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 241.0K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.52 | 58.51 | 58.52 | 600 | 0.41 | | 0.71 | |
| CLM | Cornerstone Strategic Investment Fund | 7.550 | 7.500 | 7.500 | 2.5K | -0.105 | | 1.38 | |
| CLNK | Bitwise Chainlink ETF | 15.18 | 15.00 | 15.06 | 10.4K | 0.72 | | 5.02 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.42 | 50.24 | 50.34 | 4.7K | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.00 | 25.02 | 3.6K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.86 | 52.78 | 52.83 | 328.6K | 0.04 | | 0.08 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 0 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.54 | 44.2K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.24 | 26.34 | 452.8K | 0.06 | | 0.21 | |
| CLSE | Convergence Long/Short Equity ETF | 34.27 | 34.02 | 34.15 | 172.8K | 0.08 | | 0.23 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.60 | 16.89 | 17.00 | 3.4K | 0.14 | | 0.83 | |
| CLUB | Billionaires Club ETF | 25.33 | 25.33 | 25.33 | 400 | 0.17 | | 0.69 | |
| CMAG | Corgi MAG 7 ETF | 25.36 | 25.01 | 25.33 | 16.7K | 0.23 | | 0.90 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.56 | 0 | 0.05 | | 0.19 | |
| CMBS | CMBS Ishares ETF | 48.44 | 48.24 | 48.34 | 31.0K | -0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.90 | 28.90 | 27.93 | 0 | 0.97 | | 3.47 | |
| CMCL | Caledonia Mining Corp | 18.08 | 17.02 | 17.10 | 185.0K | -0.23 | | 1.33 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.19 | 31.71 | 32.10 | 69.5K | 0.23 | | 0.71 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.32 | 58.06 | 58.25 | 13.6K | 0.50 | | 0.87 | |
| CMF | California Muni Bond Ishares ETF | 57.32 | 57.32 | 57.32 | 652 | -0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 24.47 | 23.23 | 23.48 | 13.8K | -0.14 | | 0.59 | |
| CNAV | Mohr Company Nav ETF | 43.40 | 42.80 | 43.40 | 8.8K | 1.42 | | 3.39 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.34 | 26.84 | 27.34 | 468 | -0.12 | | 0.44 | |
| CNEQ | Alger Concentrated Equity ETF | 40.10 | 38.52 | 39.83 | 92.5K | 0.23 | | 0.58 | |
| CNL | Collective Mng Ltd | 13.14 | 12.76 | 12.96 | 12.9K | 0.54 | | 4.35 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.1 | 100.9 | 101.0 | 4.6K | 2.8 | | 2.82 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.11 | 52.90 | 55.02 | 116.0K | 2.20 | | 4.17 | |
| CNYA | China A Ishares MSCI ETF | 36.70 | 36.36 | 36.64 | 131.5K | 0.98 | | 2.74 | |
| COAL | Global Coal Index ETF | 23.88 | 23.36 | 23.61 | 128.2K | 0.67 | | 2.93 | |
| COE | 51Talk Online Education Group | 17.56 | 16.28 | 17.41 | 8.7K | 0.14 | | 0.81 | |
| COHC | | 22.00 | 21.04 | 21.19 | 700 | 0.49 | | 2.34 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 9.210 | 8.280 | 8.450 | 212.3K | 0.200 | | 2.42 | |
| COHN | Cohen & Company Inc | 14.25 | 13.66 | 13.80 | 12.8K | 0.20 | | 1.47 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 35.64 | 34.40 | 34.40 | 14.0K | 0.63 | | 1.87 | |
| COIA | Proshares Ultra Coin | 8.000 | 7.830 | 7.900 | 1.1K | 0.130 | | 1.67 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.850 | 8.500 | 8.820 | 132.8K | 0.280 | | 3.28 | |
| COIX | Corgi COIN 2X Daily ETF | 31.44 | 30.16 | 31.43 | 4.0K | 1.63 | | 5.49 | |
| COLO | GX MSCI Colombia ETF | 44.67 | 43.95 | 44.28 | 61.2K | 0.62 | | 1.42 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.64 | 33.54 | 33.62 | 28.6K | 0.12 | | 0.34 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.53 | 25.36 | 25.51 | 17.6K | 0.31 | | 1.23 | |
| COMD | Global X Commodity Strategy ETF | 27.10 | 27.10 | 27.10 | 869 | 0.17 | | 0.65 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.11 | 19.96 | 20.10 | 5.5K | 0.22 | | 1.11 | |
| COPA | Themes Copper Miners ETF | 48.85 | 48.37 | 48.68 | 3.3K | 2.56 | | 5.55 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 78.66 | 77.75 | 78.02 | 10.9K | -0.71 | | 0.90 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.27 | 15.17 | 15.19 | 65.8K | -0.01 | | 0.03 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.34 | 12.91 | 14.29 | 11.7K | 1.51 | | 11.82 | |
| CORB | Ab Core Bond ETF | 29.25 | 29.22 | 29.24 | 245.7K | 0.08 | | 0.27 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.590 | 7.500 | 7.510 | 19.3K | -0.120 | | 1.57 | |
| CORN | Teucrium Corn | 17.53 | 17.30 | 17.49 | 194.5K | -0.06 | | 0.34 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.74 | 95.59 | 95.65 | 23.4K | 0.24 | | 0.25 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.00 | 38.68 | 39.00 | 200 | -0.38 | | 0.96 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.29 | 63.57 | 63.81 | 948.4K | -0.72 | | 1.12 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.71 | 15.82 | 15.91 | 12.5K | -0.92 | | 5.47 | |
| CPER | US Copper | 38.95 | 38.27 | 38.50 | 305.2K | 0.56 | | 1.48 | |
| CPHI | China Pharma Holdings | 0.5819 | 0.5602 | 0.5800 | 5.5K | -0.0250 | | 4.13 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.95 | 18.98 | 0 | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.84 | 20.80 | 20.82 | 38.1K | 0.05 | | 0.22 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.64 | 27.60 | 27.64 | 5.6K | 0.08 | | 0.29 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.84 | 26.80 | 26.80 | 6.7K | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.43 | 27.38 | 27.43 | 527 | 0.04 | | 0.14 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.18 | 28.17 | 28.17 | 2.4K | 0.00 | | 0.00 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 16.79 | 15.68 | 16.04 | 5.6K | -0.71 | | 4.25 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.71 | 27.71 | 27.67 | 0 | 0.04 | | 0.14 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.65 | 27.62 | 27.63 | 19.7K | 0.03 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.26 | 28.20 | 28.22 | 500 | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.03 | 28.03 | 27.98 | 0 | 0.05 | | 0.17 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.86 | 27.82 | 27.86 | 19.5K | 0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.79 | 26.79 | 26.79 | 1.6K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.27 | 26.27 | 26.27 | 1.7K | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.78 | 27.75 | 27.78 | 12.2K | 0.06 | | 0.20 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.07 | 28.00 | 28.05 | 24.2K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.33 | 29.30 | 29.31 | 2.3K | 0.01 | | 0.04 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.76 | 27.76 | 27.76 | 2.2K | -0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.93 | 27.93 | 27.93 | 1.6K | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.95 | 26.95 | 26.95 | 1.6K | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.90 | 1.7K | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.93 | 27.88 | 27.93 | 1.9K | 0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.76 | 27.76 | 27.76 | 217 | 0.08 | | 0.29 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.76 | 25.76 | 25.76 | 1.7K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.84 | 29.35 | 30.23 | 14.9K | 0.84 | | 2.86 | |
| CQQQ | China Technology Invesco ETF | 54.34 | 53.49 | 54.01 | 628.4K | 0.81 | | 1.52 | |
| CQTM | Corgi Quantum Computing ETF | 25.58 | 25.04 | 25.15 | 21.5K | -0.03 | | 0.12 | |
| CRAK | Vaneck Oil Refiners ETF | 53.55 | 53.19 | 53.55 | 5.0K | 0.91 | | 1.73 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.6 | 253.0 | 253.4 | 2.1K | 1.8 | | 0.72 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.08 | 12.65 | 12.86 | 31.7K | 0.20 | | 1.54 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.540 | 6.380 | 6.430 | 19.6K | -0.140 | | 2.13 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.08 | 13.07 | 13.07 | 3.0K | 0.07 | | 0.54 | |
| CRD | | 25.69 | 24.95 | 24.95 | 9.5K | 0.00 | | NaN | |
| CRDD | Volatility Shares Cardano ETF | 13.36 | 13.30 | 13.36 | 1.3K | 0.72 | | 5.67 | |
| CRDT | Simplify Opportunistic Income ETF | 23.51 | 23.38 | 23.47 | 1.1K | 0.32 | | 1.40 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 74.42 | 71.00 | 71.66 | 13.2K | 2.67 | | 3.87 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.370 | 7.400 | 7.470 | 43.6K | 0.460 | | 6.56 | |
| CRED | Columbia Research Enhanced Real Estate | 22.83 | 22.83 | 22.71 | 0 | 0.12 | | 0.55 | |
| CRF | Cornerstone Strategic Return Fund | 7.270 | 7.230 | 7.240 | 1.43M | 0.000 | | 0.00 | |
| CRIB | Russell Investments Global Real Estate | 25.47 | 25.47 | 25.38 | 0 | 0.09 | | 0.36 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.100 | 8.100 | 8.100 | 500 | 0.020 | | 0.25 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.28 | 11.78 | 12.10 | 69.5K | 0.40 | | 3.42 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.77 | 20.50 | 20.65 | 3.9K | -0.04 | | 0.19 | |
| CRTC | Dbx US National Critical Technologies | 39.30 | 39.04 | 39.18 | 8.3K | 0.12 | | 0.31 | |
| CRUC | Corgi Crus 2X Daily ETF | 18.57 | 18.57 | 21.83 | 0 | -3.26 | | 14.92 | |
| CRUX | Columbia Core Bond ETF | 29.71 | 29.64 | 29.66 | 153.2K | 0.05 | | 0.17 | |
| CRWC | | 31.01 | 30.27 | 31.01 | 8.0K | 0.00 | | NaN | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.840 | 3.750 | 3.765 | 19.1K | 0.025 | | 0.67 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.66 | 20.70 | 21.07 | 9.7K | -1.75 | | 7.68 | |
| CRXP | Columbia Core Plus Bond ETF | 19.68 | 19.68 | 19.68 | 50.3K | -0.01 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 139.5 | 137.4 | 137.4 | 17.5K | 0.5 | | 0.34 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.76 | 16.33 | 16.49 | 83.6K | -0.02 | | 0.12 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.88 | 49.86 | 49.88 | 343.7K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.17 | 99.38 | 957 | 0.25 | | 0.25 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.99 | 28.87 | 28.89 | 1.8K | 0.09 | | 0.30 | |
| CSM | Largecap Core Plus ETF FT | 86.16 | 85.85 | 86.00 | 7.5K | 0.02 | | 0.03 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.98 | 34.70 | 34.77 | 28.5K | 0.14 | | 0.40 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.64 | 34.46 | 34.49 | 4.5K | 0.32 | | 0.92 | |
| CSPF | Cohen & Steers Preferred and Income | 26.09 | 26.03 | 26.07 | 31.5K | 0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.92 | 28.73 | 28.85 | 66.3K | -0.05 | | 0.17 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.14 | 25.18 | 4.4K | 0.04 | | 0.14 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.08 | 33.05 | 33.05 | 200 | 0.06 | | 0.18 | |
| CTA | Simplify Managed Futures Strategy | 27.13 | 26.69 | 26.89 | 335.7K | 0.31 | | 1.17 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.93 | 27.36 | 27.51 | 30.7K | 0.38 | | 1.39 | |
| CTEF | Castellan Targeted Equity ETF | 90.20 | 90.07 | 90.20 | 488 | 0.33 | | 0.37 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.04 | 38.04 | 38.04 | 132 | 1.15 | | 3.13 | |
| CTGO | Contango Ore Inc | 17.28 | 16.55 | 17.12 | 202.4K | 0.87 | | 5.35 | |
| CTIF | Castellan Targeted Income ETF | 52.55 | 52.55 | 52.45 | 0 | 0.10 | | 0.19 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.25 | 25.25 | 25.35 | 0 | -0.10 | | 0.41 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.98 | 24.98 | 24.69 | 0 | 0.29 | | 1.17 | |
| CTM | Castellum Inc | 0.6750 | 0.6420 | 0.6575 | 12.9K | 0.0122 | | 1.89 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.45 | 200 | 0.02 | | 0.08 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.95 | 17.30 | 17.95 | 2.8K | 1.00 | | 5.90 | |
| CURE | Healthcare Bull 3X ETF Direxion | 116.0 | 109.4 | 110.6 | 54.4K | -6.7 | | 5.70 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.04 | 25.04 | 25.04 | 0 | 0.00 | | 0.01 | |
| CUT | MSCI Global Timber Invesco ETF | 27.89 | 27.75 | 27.75 | 733 | 0.06 | | 0.23 | |
| CVAR | ETF Opp Cultivar ETF | 29.02 | 29.02 | 29.02 | 1.5K | -0.29 | | 0.99 | |
| CVGD | Cresalta Global Dividend ETF | 25.85 | 25.78 | 25.78 | 4.4K | -0.01 | | 0.04 | |
| CVIE | Calvert International Responsible Index | 83.60 | 83.31 | 83.43 | 13.0K | 1.08 | | 1.31 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.30 | 94.01 | 94.29 | 7.3K | 0.38 | | 0.40 | |
| CVM | Cel-Sci Corp | 1.295 | 1.135 | 1.140 | 300.9K | -0.080 | | 6.56 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.67 | 75.51 | 75.57 | 2.6K | -0.11 | | 0.15 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.48 | 21.30 | 22.48 | 8.2K | 1.39 | | 6.59 | |
| CVR | Chicago Rivet & Machine Company | 10.400 | 9.850 | 9.850 | 3.2K | -0.100 | | 1.01 | |
| CVRD | Madison Covered Call ETF | 17.98 | 17.98 | 17.86 | 0 | 0.12 | | 0.67 | |
| CVRT | Calamos Convertible Equity Alternative | 49.36 | 48.96 | 48.96 | 3.0K | 0.36 | | 0.73 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.64 | 50.66 | 19.1K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.09 | 25.90 | 25.92 | 5.7K | -0.08 | | 0.31 | |
| CVU | CPI Aerostructures | 5.350 | 5.200 | 5.350 | 18.9K | 0.130 | | 2.49 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.08 | 29.53 | 29.53 | 1.6K | -0.07 | | 0.23 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.0 | 103.9 | 104.1 | 380.6K | 0.2 | | 0.23 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.61 | 22.33 | 22.52 | 43.4K | 0.96 | | 4.45 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.40 | 40.09 | 40.22 | 160.8K | 0.42 | | 1.06 | |
| CWS | Advisorshares Focused Equity ETF | 68.66 | 67.89 | 67.89 | 12.5K | -0.66 | | 0.96 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.61 | 16.40 | 16.40 | 18.9K | 0.26 | | 1.61 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.66 | 16.30 | 16.40 | 2.3K | -0.26 | | 1.53 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.0 | 123.1 | 123.1 | 587 | -0.6 | | 0.51 | |