List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.62	20.57	20.58	2.2K	-0.02	0.10
CAFX	Congress Intermediate Bond ETF	25.10	25.07	25.08	26.1K	0.01	0.04
CAIE	Calamos Autocallable Income ETF	27.41	27.20	27.34	284.8K	0.01	0.04
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.58	44.10	44.22	299.2K	0.18	0.40
CAML	Congress Large Cap Growth ETF	39.03	38.76	38.76	38.9K	-0.02	0.05
CAMX	Inner Circle Fund Cambiar Aggressive	31.67	31.53	31.53	100	0.24	0.77
CANE	Teucrium Sugar	10.53	10.48	10.51	25.3K	0.02	0.23
CANF	Can-Fite Biopharma Ltd ADR	0.6300	0.6003	0.6200	111.8K	0.0141	2.33
CAOS	Ea Alpha Architect Tail Risk ETF	89.60	89.53	89.59	89.2K	0.04	0.04
CAPE	Doubleline Shiller Cape U.S. Equities	32.44	32.21	32.33	11.7K	0.11	0.34
CARD	Montreal Max Auto Industry -3X ETN	2.800	2.695	2.715	1.8K	-0.025	0.90
CARK	Inner Circle Castleark Large Growth ETF	43.98	43.98	43.98	0	-0.03	0.06
CARU	Montreal Max Auto Industry 3X ETN	36.67	36.54	36.54	129	0.07	0.18
CAS	Simplify China A Shares Plus Income ETF	35.41	35.41	35.41	0	-0.14	0.40
CATF	American Century California Municipal	49.70	49.70	49.70	200	0.00	0.00
CATX	Perspective Therapeutics Inc	3.780	3.500	3.640	703.2K	0.150	4.30
CBLS	Clough Hedged Equity ETF	28.88	28.88	28.88	0	-0.03	0.10
CBOA	Calamos Bitcoin Alt ETF April	26.81	26.76	26.79	1.8K	0.01	0.04
CBOE	CBOE Global Markets Inc	242.3	239.0	239.5	379.3K	-2.0	0.81
CBOJ	Calamos Bitcoin Structured Alt	26.51	26.39	26.47	18K	0.07	0.28
CBON	Vaneck Chinaamc China Bond ETF	22.40	22.27	22.34	4.1K	0.00	0.00
CBOY		25.64	25.63	25.64	6.1K	0.05	0.20
CBSE	Clough Select Equity ETF	41.98	41.70	41.95	11.2K	0.07	0.16
CBTA	Calamos Bitcoin 80 Series Alt ETF April	33.55	33.40	33.40	400	0.14	0.41
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	30.22	29.68	30.11	11.4K	0.34	1.14
CBTY		26.99	26.75	26.85	492	0.19	0.73
CBXA	Calamos Bitcoin 90 Series Alt ETF April	30.12	30.12	30.12	0	0.07	0.22
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	28.69	28.67	28.67	3.2K	0.18	0.63
CBXY		26.34	26.15	26.33	16.3K	0.15	0.58
CCEF	Calamos CEF Income & Arbitrage ETF	28.97	28.88	28.92	669	0.02	0.08
CCEL	Cryo-Cell Intl Inc	4.590	4.510	4.540	3.2K	0.010	0.22
CCMG	Ccm Global Equity ETF	31.54	31.43	31.43	66.9K	0.15	0.49
CCOR	Core Alternative ETF	26.18	26.07	26.14	4.3K	0.11	0.44
CCUP		20.94	17.80	18.20	1.18M	-1.04	5.41
CDEI	MS US Large-Cap Diversity Equity and	79.97	79.97	79.97	0	0.14	0.17
CDX	Simplify High Yield Plus Credit ETF	22.98	22.78	22.81	151.7K	-0.11	0.48
CEF	Sprott Physical Gold & Silver Trust	37.35	36.94	37.23	808.6K	0.52	1.42
CEFD	Etracs Monthly Pay 1.5X ETN	19.85	19.14	19.82	425	0.00	0.02
CEFS	Saba Closed-End Funds ETF	22.81	22.67	22.69	77.2K	0.06	0.24
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.240	8.240	8.240	0	0.000	0.00
CEGX		34.24	31.05	31.39	61.4K	0.49	1.59
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	46.12	46.03	46.08	47.5K	0.01	0.02
CERY	BBG Enhanced Roll Yield Commodity	28.83	28.68	28.76	33.6K	0.16	0.56
CET	Central Securities Corp	51.99	50.98	51.98	57.2K	0.65	1.27
CEV	Eaton Vance California Muni Income Trust	10.17	10.07	10.09	34.5K	0.01	0.10
CEW	Wisdomtree Emerging Currency Strategy	18.91	18.83	18.89	48.7K	0.07	0.37
CFIT	Cambria Fixed Income Trend ETF	25.32	25.26	25.28	11.3K	0.00	0.02
CGBL	Capital Group Core Balanced ETF	35.04	34.89	34.94	782.6K	0.04	0.11
CGCB	Capital Group Core Bond ETF	26.64	26.59	26.59	561K	-0.05	0.19
CGCP	Capital Group Fixed Income ETF Trust	22.81	22.77	22.78	1.23M	-0.01	0.04
CGCV	Capital Group Conservative Equity ETF	30.44	30.24	30.32	150.9K	0.12	0.40
CGDG	Capital Group Dividend Grower ETF	35.07	34.93	34.97	525K	0.13	0.37
CGDV	Capital Dividend Value ETF	42.53	42.02	42.34	2.25M	-0.03	0.07
CGGE	Capital Group Global Equity ETF	31.26	31.10	31.19	283.9K	0.11	0.35
CGGG	Capital Group U.S. Large Growth ETF	28.83	28.67	28.72	35.9K	-0.13	0.45
CGGO	Capital Global Growth Equity ETF	34.88	34.65	34.76	778.3K	0.10	0.29
CGGR	Capital Growth ETF	44.49	44.04	44.24	2.4M	0.00	0.00
CGHM	Capital Group Municipal High-Income ETF	25.38	25.27	25.35	241.3K	0.03	0.12
CGHY	Capital Group High Yield Bond ETF	25.48	25.48	25.48	0	0.01	0.02
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.39	25.36	25.36	35.1K	0.01	0.04
CGIC	Capital Group Intl Core Equity ETF	31.31	31.19	31.27	143K	0.17	0.55
CGIE	Capital Group International ETF	34.52	34.38	34.48	379.2K	0.31	0.91
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.61	28.42	28.47	523.1K	0.04	0.14
CGMS	Capital Group U.S. Multi-Sector ETF	27.84	27.78	27.82	773.2K	-0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.26	27.17	27.21	489.2K	-0.02	0.07
CGNG	Capital Group New Geography Equity ETF	31.33	30.51	31.26	393.3K	0.03	0.10
CGRO	Corevalues Alpha Greater China Growth	32.17	32.04	32.04	2.4K	-0.18	0.55
CGSD	Capital Group Short-Duration Income ETF	26.07	26.00	26.01	341K	0.00	0.00
CGSM	Capital Group Short Duration Muni Income	26.38	26.33	26.35	227.1K	-0.02	0.08
CGUI	Casino Guichard Perrachon Sa	25.31	25.29	25.31	37.2K	0.02	0.06
CGUS	Capital Core Equity ETF	40.01	39.75	39.82	699.3K	-0.04	0.10
CGVV	Capital Group U.S. Large Value ETF	27.00	26.70	26.74	23.5K	0.14	0.52
CGW	S&P Global Water Index Invesco ETF	64.50	63.91	64.24	25.7K	0.28	0.44
CGXU	Capital Intl Focus Equity ETF	30.40	30.25	30.34	354.3K	0.31	1.03
CHAT	Roundhill Generative Ai & Technology ETF	65.01	62.67	63.09	504.2K	-0.40	0.63
CHAU	CSI 300 China A Share Bull 2X ETF	20.85	20.57	20.68	189.3K	-0.17	0.82
CHIQ	GX MSCI China Consumer Discretionary ETF	24.63	24.28	24.34	32.2K	-0.26	1.06
CHOW		7.180	6.650	7.120	496.9K	0.490	7.39
CHPY	Yieldmax Semiconductor Portfolio Option	57.99	56.20	56.99	57.2K	-0.14	0.25
CIK	Credit Suisse Asset Management	2.960	2.930	2.935	466.2K	-0.005	0.17
CIX	Compx International Inc	23.93	22.98	22.98	510	-0.88	3.69
CKX	Ckx Lands	11.00	11.00	11.00	319	0.00	0.00
CLCG		27.24	27.06	27.06	1.2K	-0.09	0.34
CLCV		25.74	25.64	25.64	2K	0.10	0.37
CLDI	Calidi Biotherapeutics Inc	1.610	1.550	1.600	100.4K	0.040	2.56
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	116.7K	0.0	0.02
CLIX	Long Online/Short Stores ETF	61.75	61.24	61.24	1K	-0.19	0.32
CLM	Cornerstone Strategic Investment Fund	8.370	8.240	8.340	1.22M	0.010	0.12
CLOB	Vaneck Aa-Bb Clo ETF	50.87	50.82	50.86	8.9K	0.02	0.04
CLOI	Vaneck Clo ETF	52.91	52.83	52.87	171.5K	-0.01	0.02
CLOX	Panagram AAA Clo ETF	25.54	25.47	25.51	97.4K	0.04	0.16
CLOZ	Panagram BBb-B Clo ETF	26.77	26.69	26.72	604.4K	0.02	0.07
CLSE	Convergence Long/Short Equity ETF	26.18	25.81	25.81	24.8K	-0.24	0.92
CLSX		59.75	50.30	55.74	158.8K	5.43	10.78
CMBS	CMBS Ishares ETF	49.17	48.96	49.11	42.2K	0.01	0.02
CMCI	Vaneck CMCI Commodity Strategy ETF	25.67	25.67	25.67	0	0.03	0.12
CMCL	Caledonia Mining Corp	37.48	36.29	36.90	139.6K	0.60	1.65
CMDT	Pimco Commodity Strategy Active ETF	27.43	27.14	27.15	62.9K	0.08	0.30
CMDY	Bberg Roll Select cmdty Strategy Ishares	53.12	52.90	52.94	17.1K	0.26	0.49
CMF	California Muni Bond Ishares ETF	57.02	56.95	57.01	356.4K	0.04	0.07
CMT	Core Molding Technologies Inc	19.69	16.85	18.88	16.1K	-0.47	2.43
CNAV	Mohr Company Nav ETF	30.68	30.45	30.45	802	-0.07	0.21
CNBS	Amplify Seymour Cannabis ETF	32.63	31.04	31.32	7.1K	-0.59	1.86
CNEQ	Alger Concentrated Equity ETF	35.95	35.37	35.61	54.3K	-0.09	0.25
CNL	Collective Mng Ltd	13.69	13.18	13.27	70.9K	0.02	0.15
CNRG	SPDR Kensho Clean Power ETF	90.69	88.96	89.53	8.9K	0.91	1.03
CNXT	Vaneck Chinaamc Sme-Chnext ETF	44.43	43.96	44.36	27.4K	-0.22	0.49
CNYA	China A Ishares MSCI ETF	34.43	34.30	34.39	45.9K	-0.13	0.37
COAL	Global Coal Index ETF	23.35	22.93	23.25	66.3K	0.52	2.29
COE	51Talk Online Education Group	41.04	40.16	40.28	1.5K	-0.72	1.76
COHN	Cohen & Company Inc	11.15	10.92	10.98	4.6K	-0.06	0.52
COIA		38.68	36.25	38.13	21.7K	1.62	4.45
COII	Rex Coin Growth & Income ETF	26.89	26.07	26.67	21.7K	0.50	1.91
COIO		23.82	23.42	23.81	1.8K	0.35	1.48
COIW	Roundhill Coin Weeklypay ETF	46.49	44.00	45.92	334.3K	0.93	2.07
COLO	GX MSCI Colombia ETF	33.10	32.63	32.80	77.5K	0.09	0.28
COM	Auspice Broad Commodity Strategy ETF	28.81	28.69	28.78	23.1K	0.18	0.64
COMB	Graniteshares Commodity Broad No K-1 ETF	21.95	21.86	21.88	13.7K	0.06	0.27
CONY	Yieldmax Coin Option Income Strategy ETF	7.600	7.350	7.540	20.11M	0.140	1.89
COPA	Themes Copper Miners ETF	38.21	37.99	38.07	1.8K	0.62	1.66
COPX	GX Copper Miners ETF	62.51	61.00	61.97	3.28M	1.19	1.96
COPY	Tweedy Browne Insider + Value ETF	12.52	12.40	12.48	73.1K	0.09	0.73
CORD		22.00	19.35	20.78	61.1K	0.87	4.38
CORN	Teucrium Corn	17.74	17.59	17.61	39.1K	-0.06	0.34
CORP	Invst Grade Corp Bd Index Pimco ETF	98.70	93.05	98.54	30.6K	-0.17	0.17
CORX	Volatility Shares Trust 2X Corn ETF	10.81	10.68	10.70	3.8K	-0.05	0.47
COWZ	Pacer US Cash Cows 100 ETF	58.11	57.36	57.82	1.79M	0.13	0.23
CPER	US Copper	31.63	30.79	31.32	712.8K	0.76	2.49
CPHI	China Pharma Holdings	1.960	1.850	1.890	8.2K	-0.076	3.87
CPII	Ionic Inflation Protection ETF	19.22	19.21	19.21	400	-0.01	0.05
CPLB	Nyli Mackay Core Plus Bond ETF	21.39	21.35	21.35	1.7K	-0.04	0.19
CPNJ	Calamos Nasdaq 100 Structured Alt	26.68	26.67	26.67	701	-0.01	0.02
CPNM	Calamos Nasdaq-100 Structured Alt	25.63	25.61	25.63	100	-0.01	0.02
CPNQ	Calamos Nasdaq-100 Structured Alt	26.16	26.14	26.16	100	-0.01	0.02
CPNS	Calamos Nasdaq-100 Structured Alt	26.97	26.96	26.97	4K	-0.02	0.06
CPRA	Calamos Russell 2000 Structured Alt	26.20	26.17	26.18	3K	0.02	0.07
CPRJ	Calamos Russell 2000 Structured Alt	26.50	26.48	26.50	700	0.06	0.21
CPRO	Calamos Russell 2000 Structured Alt	26.88	26.78	26.78	5.3K	0.03	0.09
CPRY	Calamos Russell 2000 Structured Alt	26.24	26.07	26.20	1.8K	0.10	0.36
CPSA	Calamos S&P 500 Structured Alt	26.71	26.67	26.67	3.8K	0.00	0.00
CPSD	Calamos S&P 500 Structured Alt	25.56	25.55	25.55	405	-0.01	0.06
CPSF	Calamos S&P 500 Structured Alt	25.19	25.16	25.19	230	0.01	0.04
CPSJ	Calamos S&P 500 Structured Alt	26.68	26.60	26.63	7.8K	0.00	0.01
CPSL	Calamos Laddered S&P 500 Structured Alt	26.92	26.89	26.89	8.5K	0.02	0.07
CPSM	Calamos S&P 500 Structured Alt	28.32	28.27	28.32	2.4K	0.01	0.03
CPSN	Calamos S&P 500 Structured Alt	26.63	26.60	26.63	1.1K	0.02	0.07
CPSO	Calamos S&P 500 Structured Alt	26.88	26.84	26.84	19.6K	0.00	0.01
CPSP	Calamos S&P 500 Structured Alt	25.77	25.73	25.77	200	0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	24.84	24.84	24.84	0	0.01	0.05
CPST	Calamos S&P 500 Structured Alt	26.83	26.75	26.79	5K	0.01	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.74	26.74	26.74	0	0.01	0.04
CPSY	Calamos S&P 500 Structured Alt	24.71	24.71	24.71	0	0.01	0.04
CPXR	Uscf Daily Target 2X Copper Index ETF	22.42	21.79	22.08	15.9K	0.97	4.62
CQQQ	China Technology Invesco ETF	61.17	60.05	60.24	1.23M	-0.17	0.28
CRAK	Vaneck Oil Refiners ETF	37.39	37.01	37.11	6K	0.11	0.30
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	229.7	229.0	229.0	502	0.6	0.27
CRCA		19.85	16.84	17.23	6.79M	-1.02	5.59
CRCD		16.84	14.28	16.40	255.5K	0.75	4.79
CRDT	Simplify Opportunistic Income ETF	23.76	23.65	23.69	52.6K	0.01	0.02
CRDU		22.34	18.17	18.96	297K	-1.59	7.74
CRED	Columbia Research Enhanced Real Estate	21.51	21.51	21.51	0	0.11	0.52
CRF	Cornerstone Strategic Return Fund	8.140	8.073	8.100	836K	0.000	0.00
CRPT	FT Skybridge Crypto Industry and Digital	24.44	23.48	24.20	43K	0.36	1.51
CRSH	Yieldmax Short Tsla Option Income	3.100	2.840	3.050	669.1K	0.030	0.99
CRTC	Dbx US National Critical Technologies	36.78	36.59	36.61	3.8K	-0.08	0.23
CRWU		26.26	22.71	24.23	477.3K	-1.22	4.79
CSD	S&P Spin-Off Invesco ETF	95.20	95.02	95.02	300	0.53	0.56
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.75	49.72	49.74	282.5K	0.02	0.04
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.55	99.55	99.55	0	0.04	0.04
CSM	Largecap Core Plus ETF FT	77.11	76.92	76.92	3.9K	0.06	0.08
CSMD	Professionally Congress Smid Growth ETF	33.79	33.46	33.53	32.5K	-0.03	0.09
CSNR	Cohen & Steers Natural Resources Active	29.28	29.22	29.24	890	0.17	0.60
CSPF	Cohen & Steers Preferred and Income	26.15	26.05	26.09	18.3K	0.05	0.19
CSRE	Cohen & Steers Real Estate Active ETF	26.18	25.95	25.95	26.3K	0.03	0.12
CSTK	Invesco Comstock Contrarian Equity ETF	28.22	28.22	28.22	0	0.13	0.46
CTA	Simplify Managed Futures Strategy	27.84	27.64	27.75	327.9K	0.26	0.95
CTEF	Castellan Targeted Equity ETF	65.72	64.96	64.96	200	-0.51	0.79
CTEX	Proshares S&P Kensho Cleantech ETF	33.54	32.87	32.99	2.6K	0.38	1.18
CTGO	Contango Ore Inc	25.82	24.50	25.30	125K	0.87	3.56
CTIF	Castellan Targeted Income ETF	51.80	51.80	51.80	0	0.12	0.22
CTM	Castellum Inc	1.150	1.050	1.070	4.37M	-0.040	3.60
CTWO	Cotwo Advisors Physical European Carbon	18.38	18.35	18.38	399	0.28	1.52
CURE	Healthcare Bull 3X ETF Direxion	96.23	90.70	93.70	194K	3.02	3.33
CUT	MSCI Global Timber Invesco ETF	29.99	29.78	29.84	2K	0.13	0.42
CVAR	ETF Opp Cultivar ETF	28.61	28.53	28.53	7.7K	0.15	0.51
CVIE	MS International Responsible Index ETF	69.76	69.44	69.64	10.6K	0.56	0.81
CVLC	MS US Large-Cap Core Responsible Index	82.93	82.54	82.56	22.6K	0.20	0.25
CVM	Cel-Sci Corp	10.83	10.16	10.47	73.4K	0.31	3.05
CVMC	MS US Mid-Cap Core Responsible Index ETF	64.13	64.02	64.02	100	0.25	0.40
CVNY	Yieldmax Cvna Option Income Strategy ETF	43.40	40.02	40.34	28.2K	-1.53	3.65
CVR	Chicago Rivet & Machine Company	10.27	10.07	10.21	1.5K	0.01	0.10
CVRD	Madison Covered Call ETF	18.76	18.76	18.76	0	0.05	0.26
CVRT	Calamos Convertible Equity Alternative	37.47	37.05	37.05	693	0.07	0.18
CVSB	MS Ultra-Short Investment Grade ETF	50.77	50.74	50.76	4.3K	0.01	0.02
CVSE	MS US Select Equity ETF	74.89	74.80	74.80	1.5K	0.13	0.18
CVU	CPI Aerostructures	2.580	2.520	2.540	41.6K	0.013	0.51
CVY	Invesco Zacks Multi-Asset Income ETF	27.00	26.89	26.93	1.4K	0.19	0.70
CWB	BBG Convertible Securities SPDR ETF	92.79	91.84	92.12	372.4K	0.13	0.14
CWEB	CSI China Internet Bull 2X ETF Direxion	60.15	58.69	59.25	480K	-0.88	1.46
CWI	ACWI Ex-US MSCI ETF SPDR	35.63	35.41	35.51	112.5K	0.21	0.59
CWS	Advisorshares Focused Equity ETF	69.28	68.76	68.88	18.8K	0.27	0.39
CWVX		21.55	18.63	19.74	6.78M	-1.06	5.10
CXRN	Teucrium 2X Daily Corn ETF	18.76	18.76	18.76	0	-0.17	0.88
CYBN	Cybin Inc	6.430	6.065	6.080	727.8K	-0.130	2.09
CZA	Invesco Zacks Mid-Cap ETF	111.0	109.8	110.6	1.4K	0.4	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES