| VABS | Virtus Newfleet Abs/Mbs ETF | 24.35 | 24.35 | 24.35 | 0 | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 65.22 | 64.71 | 64.85 | 5.6K | 0.14 | | 0.22 | |
| VAMO | Cambria Value and Momentum ETF | 33.55 | 33.42 | 33.42 | 472 | -0.01 | | 0.03 | |
| VAW | Materials ETF Vanguard | 206.5 | 205.0 | 205.5 | 10K | 0.3 | | 0.16 | |
| VB | Smallcap ETF Vanguard | 259.5 | 257.0 | 257.9 | 266.1K | 1.3 | | 0.52 | |
| VBK | Smallcap Growth ETF Vanguard | 304.9 | 301.4 | 302.4 | 209.2K | 0.9 | | 0.31 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.55 | 44.24 | 44.40 | 28.5K | -0.04 | | 0.08 | |
| VBR | Smallcap Value ETF Vanguard | 212.6 | 210.4 | 211.2 | 165.3K | 1.1 | | 0.53 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.30 | 64.19 | 64.24 | 45K | -0.01 | | 0.01 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 24.09 | 24.09 | 24.09 | 0 | 0.29 | | 1.20 | |
| VCR | Consumer Disc ETF Vanguard | 398.3 | 392.3 | 394.1 | 30.6K | -2.1 | | 0.54 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.22 | 75.09 | 75.13 | 81.2K | 0.03 | | 0.04 | |
| VDC | Consumer Staples ETF Vanguard | 213.6 | 212.3 | 212.8 | 58.1K | 0.3 | | 0.15 | |
| VDE | Energy ETF Vanguard | 126.3 | 125.1 | 125.6 | 252.9K | 0.9 | | 0.68 | |
| VEA | FTSE Developed Markets Vanguard | 61.33 | 60.82 | 61.06 | 9.66M | 0.56 | | 0.93 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.16 | 48.91 | 48.96 | 1.7K | 0.04 | | 0.08 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.45 | 39.37 | 39.42 | 4.4K | 0.18 | | 0.46 | |
| VEGN | US Vegan Climate Index | 60.39 | 60.01 | 60.01 | 3.9K | 0.02 | | 0.04 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.86 | 27.78 | 27.78 | 538 | 0.08 | | 0.27 | |
| VENU | Venu Holding Corp | 12.89 | 12.04 | 12.67 | 43.7K | 0.39 | | 3.18 | |
| VERS | Proshares Metaverse ETF | 62.37 | 62.37 | 62.37 | 0 | 0.14 | | 0.22 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.99 | 19.99 | 19.99 | 0 | -0.02 | | 0.07 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.57 | 72.43 | 72.63 | 1.48M | 0.51 | | 0.71 | |
| VEXC | | 76.79 | 76.54 | 76.62 | 16.4K | 0.00 | | NaN | |
| VFH | Financial ETF Vanguard | 131.5 | 130.0 | 131.0 | 233.3K | 1.0 | | 0.75 | |
| VFL | Delaware Florida Insured Muni | 10.29 | 10.22 | 10.23 | 7.2K | -0.03 | | 0.24 | |
| VFMF | U.S. Multifactor Vanguard ETF | 145.3 | 144.3 | 144.3 | 4.9K | 0.2 | | 0.12 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 195.2 | 193.0 | 193.8 | 28.8K | 0.4 | | 0.20 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.5 | 130.6 | 130.6 | 7.5K | 0.1 | | 0.04 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.4 | 151.6 | 151.6 | 4.3K | -0.1 | | 0.04 | |
| VFVA | Wellington Fund Vanguard ETF | 130.1 | 128.8 | 129.4 | 7K | 1.2 | | 0.92 | |
| VGHY | | 75.45 | 75.35 | 75.35 | 50.7K | -0.09 | | 0.12 | |
| VGK | Europe ETF FTSE Vanguard | 81.46 | 81.05 | 81.35 | 1.41M | 0.44 | | 0.54 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.70 | 51.62 | 51.64 | 35K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 762.8 | 752.4 | 755.7 | 253.6K | -2.3 | | 0.31 | |
| VGVT | | 76.44 | 76.34 | 76.35 | 9.8K | 0.00 | | 0.00 | |
| VGZ | Vista Gold Corp | 2.230 | 2.100 | 2.160 | 1.47M | 0.010 | | 0.47 | |
| VHT | Healthcare ETF Vanguard | 271.9 | 267.3 | 269.6 | 399.2K | 3.0 | | 1.14 | |
| VICE | Advisorshares Vice ETF | 35.96 | 35.71 | 35.71 | 1.2K | -0.32 | | 0.87 | |
| VIDI | Vident Intl Equity Fund | 32.52 | 32.38 | 32.42 | 14.1K | 0.20 | | 0.61 | |
| VIG | Dividend Appreciation ETF Vanguard | 218.9 | 217.1 | 217.8 | 520.7K | 0.8 | | 0.39 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 123.6 | 121.0 | 122.5 | 22.5K | 0.5 | | 0.39 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 113.0 | 111.7 | 111.9 | 90.4K | 0.6 | | 0.55 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 97.72 | 96.33 | 96.82 | 21.6K | 0.74 | | 0.77 | |
| VIS | Industrials ETF Vanguard | 299.6 | 296.9 | 297.7 | 21.8K | 0.7 | | 0.23 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.41 | 15.82 | 15.92 | 87.2K | 0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 32.75 | 32.15 | 32.24 | 1.74M | -0.23 | | 0.71 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.860 | 8.770 | 8.800 | 108.3K | -0.050 | | 0.56 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.74 | 22.74 | 22.74 | 0 | 0.05 | | 0.20 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 206.2 | 204.9 | 205.2 | 4.1K | 0.7 | | 0.33 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 128.1 | 127.0 | 127.4 | 125.8K | 0.5 | | 0.37 | |
| VMAX | Hartford US Value ETF | 53.55 | 53.55 | 53.55 | 0 | 0.30 | | 0.56 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 22.59 | 22.39 | 22.59 | 4.7K | 0.14 | | 0.62 | |
| VNIE | Vontobel International Equity Active ETF | 25.41 | 25.41 | 25.41 | 156 | 0.04 | | 0.17 | |
| VNLA | Janus Short-Duration Income ETF | 49.17 | 49.14 | 49.15 | 316.1K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.57 | 17.45 | 17.53 | 457.9K | 0.02 | | 0.09 | |
| VNQ | Real Estate Vanguard ETF | 92.16 | 91.08 | 91.42 | 2.08M | 0.34 | | 0.37 | |
| VNRX | Volitionrx Ltd | 0.6572 | 0.6300 | 0.6480 | 224K | 0.0227 | | 3.63 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.61 | 38.61 | 38.61 | 0 | 0.04 | | 0.11 | |
| VNTG | Vantage Corp Cl A | 7.600 | 7.360 | 7.440 | 468K | -0.100 | | 1.33 | |
| VO | Midcap ETF Vanguard | 296.9 | 295.0 | 295.2 | 398.4K | 0.7 | | 0.23 | |
| VOE | Midcap Value ETF Vanguard | 176.0 | 174.7 | 175.3 | 242.9K | 1.0 | | 0.56 | |
| VOO | S&P 500 ETF Vanguard | 618.4 | 614.3 | 615.3 | 4.8M | 0.1 | | 0.01 | |
| VOOG | S&P 500 Growth ETF Vanguard | 440.0 | 435.3 | 437.1 | 128.1K | -0.9 | | 0.20 | |
| VOOV | S&P 500 Value ETF Vanguard | 201.7 | 200.1 | 200.7 | 55.9K | 0.7 | | 0.37 | |
| VOT | Midcap Growth ETF Vanguard | 298.0 | 295.3 | 296.0 | 60.6K | -0.1 | | 0.04 | |
| VOX | Telecom Services ETF Vanguard | 186.4 | 185.0 | 185.4 | 85.8K | -0.7 | | 0.39 | |
| VOYX | | 30.60 | 27.00 | 27.78 | 3.4K | -0.57 | | 2.01 | |
| VPC | Virtus Private Credit Strategy ETF | 19.20 | 18.94 | 19.01 | 32.8K | -0.09 | | 0.46 | |
| VPL | Pacific ETF FTSE Vanguard | 89.90 | 89.18 | 89.69 | 300.8K | 1.25 | | 1.41 | |
| VPU | Utilities ETF Vanguard | 194.5 | 191.1 | 192.8 | 89.6K | 2.0 | | 1.06 | |
| VRAI | Virtus Real Asset Income ETF | 24.08 | 24.05 | 24.05 | 1.5K | 0.17 | | 0.71 | |
| VRP | Variable Rate Preferred Invesco ETF | 25.00 | 24.69 | 24.76 | 294.1K | 0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.58 | 76.48 | 76.51 | 14.2K | -0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.57 | 76.44 | 76.44 | 23K | 0.05 | | 0.07 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.71 | 70.36 | 70.64 | 114.5K | 0.56 | | 0.80 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 22.02 | 22.01 | 22.01 | 235 | 0.00 | | 0.00 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.25 | 43.04 | 43.05 | 12.4K | -0.03 | | 0.06 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.3 | 143.6 | 144.0 | 77.6K | 0.9 | | 0.66 | |
| VT | Total World Stock Index ETF Vanguard | 139.7 | 138.8 | 139.1 | 1.45M | 0.4 | | 0.27 | |
| VTAK | Catheter Precision Inc | 2.761 | 2.531 | 2.560 | 17.7K | -0.040 | | 1.54 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.20 | 49.98 | 49.98 | 4.64M | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 99.61 | 99.51 | 99.59 | 154.8K | 0.09 | | 0.09 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.3 | 100.2 | 100.2 | 47.1K | 0.1 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.8 | 102.7 | 102.7 | 19.1K | 0.1 | | 0.06 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.7 | 101.6 | 101.7 | 102.4K | 0.0 | | 0.02 | |
| VTG | Vantage Drilling Company | 76.45 | 76.32 | 76.32 | 19.3K | -0.10 | | 0.13 | |
| VTI | Total Stock Market ETF Vanguard | 331.7 | 329.4 | 330.0 | 3.25M | 0.2 | | 0.05 | |
| VTP | | 76.65 | 76.49 | 76.49 | 17.6K | -0.11 | | 0.14 | |
| VTV | Value ETF Vanguard | 188.4 | 186.8 | 187.5 | 1.46M | 1.0 | | 0.54 | |
| VUG | Growth ETF Vanguard | 484.6 | 479.7 | 481.4 | 659.8K | -1.8 | | 0.38 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.86 | 49.83 | 49.85 | 975.4K | 0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 67.08 | 66.63 | 66.65 | 8.1K | 0.02 | | 0.03 | |
| VV | Largecap ETF Vanguard | 310.8 | 308.9 | 309.2 | 102.5K | 0.0 | | 0.00 | |
| VWID | Virtus Wmc International Dividend ETF | 33.99 | 33.93 | 33.99 | 140 | 0.23 | | 0.67 | |
| VWO | FTSE EM ETF Vanguard | 55.06 | 54.60 | 54.79 | 7.83M | 0.12 | | 0.22 | |
| VXF | Extended Market Index ETF Vanguard | 213.5 | 211.3 | 212.1 | 254.1K | 0.7 | | 0.32 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 33.71 | 33.08 | 33.25 | 6.01M | -0.19 | | 0.57 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.79 | 55.30 | 55.52 | 9.7K | -0.13 | | 0.24 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.93 | 26.91 | 26.91 | 257 | -0.05 | | 0.20 | |
| VYM | High Dividend Yield Vanguard ETF | 142.4 | 141.1 | 141.6 | 847.5K | 0.6 | | 0.45 | |
| VZLA | Vizsla Silver Corp | 4.546 | 4.340 | 4.420 | 2.66M | 0.060 | | 1.38 | |