EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPV: Dbx S&P ESG Value ETF

28 Nov 25 15:30
LAST:

36.47

CHANGE:
 0.22		OPEN:
36.47		HIGH:
36.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
36.25		LOW:
36.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2536.4736.4736.4736.47100
26 Nov 2536.2536.2536.2536.25100
25 Nov 2536.0136.0135.9835.98600
24 Nov 2535.6035.6035.6035.400
21 Nov 2535.5735.5735.4035.40100
20 Nov 2534.9034.9034.9034.90100
19 Nov 2535.3435.3435.2735.34700
18 Nov 2535.4735.4735.4735.47100
17 Nov 2535.4535.5135.4535.51200
14 Nov 2535.9435.9435.9435.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:35.901.6%
MA10:35.672.2%
MA20:35.712.1%
MA50:35.432.9%
MA100:34.575.5%
MA200:33.1510.0%
STO9:100.00 
STO14:100.00 
RSI14:61.91 
MTM14:0.64
ROC14:0.02 
ATR:0.31 
Week High:36.470.0%
Week Low:35.403.0%
Month High:36.470.0%
Month Low:34.9010.0%
Year High:36.470.0%
Year Low:28.3428.7%
Volatility:1.09