| BAB | Taxable Municipal Bond Invesco ETF | 26.70 | 26.63 | 26.70 | 28.4K | 0.14 | | 0.53 | |
| BABC | | 25.43 | 25.43 | 25.43 | 100 | 0.00 | | NaN | |
| BABO | Yieldmax Baba Option Income Strategy | 8.320 | 8.260 | 8.260 | 2.6K | 0.030 | | 0.36 | |
| BABW | Roundhill Baba Weeklypay ETF | 22.50 | 22.46 | 22.46 | 1.0K | 0.06 | | 0.28 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 22.96 | 22.89 | 22.96 | 500 | 0.66 | | 2.96 | |
| BAI | Ishares A.I. Innovation and Tech Active | 47.22 | 46.05 | 46.55 | 732.5K | 1.13 | | 2.49 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.16 | 33.78 | 33.90 | 44.6K | 0.10 | | 0.30 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.40 | 34.33 | 34.40 | 31.8K | 0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 36.49 | 36.48 | 36.49 | 200 | 0.21 | | 0.58 | |
| BAMB | Brookstone Intermediate Bond Et | 25.81 | 25.80 | 25.80 | 3.9K | -0.08 | | 0.31 | |
| BAMD | Brookstone Dividend Stock ETF | 33.70 | 33.60 | 33.60 | 6.1K | 0.12 | | 0.37 | |
| BAMG | Brookstone Growth Stock ETF | 44.65 | 44.25 | 44.25 | 4.7K | -0.57 | | 1.27 | |
| BAMO | Brookstone Opportunities ETF | 34.65 | 34.65 | 34.65 | 100 | 0.07 | | 0.20 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.26 | 25.26 | 25.26 | 109 | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 36.14 | 36.14 | 36.14 | 211 | 0.10 | | 0.27 | |
| BAMY | Brookstone Yield ETF | 27.44 | 27.43 | 27.43 | 2.5K | -0.06 | | 0.20 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 53.51 | 53.39 | 53.51 | 9.8K | 0.13 | | 0.23 | |
| BAR | Graniteshares Gold Trust | 40.29 | 39.60 | 40.16 | 53.8K | 0.78 | | 1.97 | |
| BATL | Battalion Oil Corp | 1.980 | 1.661 | 1.725 | 9.95M | -0.135 | | 7.26 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.96 | 14.40 | 14.89 | 25.2K | 0.60 | | 4.16 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 54.00 | 53.85 | 53.85 | 1.7K | -0.10 | | 0.19 | |
| BAVA | Common Shares of Beneficial Interest of | 17.94 | 17.80 | 17.80 | 849 | -0.75 | | 4.10 | |
| BAY | Corgi Bay Area Based ETF | 28.88 | 28.88 | 28.04 | 0 | 0.84 | | 2.99 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.49 | 45.41 | 45.48 | 6.7K | 0.12 | | 0.26 | |
| BBAX | JPM Betabuilders Developed Asia | 62.27 | 61.84 | 62.16 | 32.4K | 1.08 | | 1.77 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.89 | 50.81 | 50.87 | 4.1K | 0.16 | | 0.31 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.80 | 46.80 | 46.80 | 500 | 0.13 | | 0.29 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.75 | 50.67 | 50.67 | 7.6K | -0.10 | | 0.19 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 51.48 | 50.63 | 51.47 | 6.9K | 0.17 | | 0.33 | |
| BBCA | JPM Betabuilders Canada ETF | 102.6 | 101.8 | 102.6 | 21.3K | 1.3 | | 1.28 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.71 | 44.65 | 44.71 | 909 | 0.11 | | 0.25 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 75.74 | 75.74 | 75.74 | 200 | 1.11 | | 1.48 | |
| BBEU | JPM Betabuilders Europe ETF | 77.84 | 77.51 | 77.69 | 45.8K | 0.77 | | 1.00 | |
| BBHL | Bbh Select Large Cap ETF | 17.36 | 17.27 | 17.36 | 7.2K | 0.09 | | 0.52 | |
| BBHM | Bbh Select Mid Cap ETF | 11.96 | 11.92 | 11.93 | 6.4K | 0.08 | | 0.68 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.84 | 45.80 | 45.84 | 3.7K | 0.09 | | 0.19 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.20 | 97.19 | 97.20 | 900 | 0.37 | | 0.38 | |
| BBIN | JPM Betabuilders International Equity | 78.74 | 78.48 | 78.74 | 9.8K | 1.19 | | 1.53 | |
| BBJP | JPM Betabuilders Japan ETF | 76.51 | 75.92 | 76.32 | 359.7K | 1.51 | | 2.02 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 79.73 | 79.62 | 79.73 | 1.2K | 0.35 | | 0.43 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.80 | 16.71 | 16.76 | 10.7K | -0.08 | | 0.48 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 125.3 | 124.6 | 125.0 | 920 | 0.5 | | 0.40 | |
| BBP | Virtus Lifesci Biotech Products ETF | 97.53 | 97.00 | 97.04 | 915 | -1.06 | | 1.08 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.7 | 108.7 | 108.7 | 110 | 0.2 | | 0.14 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.97 | 97.97 | 97.97 | 100 | -0.08 | | 0.09 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 89.79 | 89.25 | 89.42 | 1.0K | -0.75 | | 0.83 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 135.7 | 135.1 | 135.6 | 41.6K | 0.6 | | 0.42 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.82 | 11.20 | 11.82 | 9.2K | 0.22 | | 1.90 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.83 | 35.66 | 35.73 | 6.2K | 0.17 | | 0.48 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.23 | 31.13 | 31.13 | 536 | -0.03 | | 0.10 | |
| BCGS | Bancreek Global Select ETF | 26.53 | 26.53 | 27.63 | 0 | -1.10 | | 3.97 | |
| BCHI | GMO Beyond China ETF | 37.44 | 37.30 | 37.44 | 501 | 0.20 | | 0.54 | |
| BCHP | Principal Exchange-Traded Funds | 37.16 | 37.00 | 37.16 | 7.4K | 0.12 | | 0.32 | |
| BCHT | Birchtech Corp | 1.970 | 1.860 | 1.870 | 8.7K | -0.050 | | 2.60 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.65 | 23.48 | 23.55 | 171.1K | 0.20 | | 0.86 | |
| BCIL | Bancreek International Large Cap ETF | 29.28 | 29.26 | 29.26 | 322 | 0.39 | | 1.36 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.96 | 40.96 | 41.09 | 0 | -0.14 | | 0.33 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.19 | 22.19 | 22.88 | 0 | -0.69 | | 3.02 | |
| BCPL | BNY Mellon Core Plus ETF | 24.70 | 24.56 | 24.66 | 11.4K | 0.09 | | 0.37 | |
| BCUS | Bancreek U.S. Large Cap ETF | 36.42 | 36.32 | 36.32 | 1.2K | 0.32 | | 0.88 | |
| BCV | Bancroft Convertible Fund | 24.90 | 24.90 | 24.90 | 546 | 0.15 | | 0.61 | |
| BCV-A | Bancroft Fund Ltd | 20.80 | 20.80 | 20.80 | 500 | 0.08 | | 0.36 | |
| BCVpA | | 20.80 | 20.80 | 20.80 | 519 | 0.08 | | 0.36 | |
| BD | Russell Investments Core Plus Bond ETF | 24.91 | 24.91 | 24.99 | 0 | -0.09 | | 0.34 | |
| BDBT | Bluemonte Core Bond ETF | 25.00 | 24.97 | 24.99 | 2.1K | 0.06 | | 0.24 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.42 | 19.25 | 19.42 | 660 | -0.99 | | 4.85 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.64 | 14.54 | 14.64 | 300 | -0.59 | | 3.84 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 53.51 | 53.45 | 53.51 | 429 | 0.14 | | 0.26 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.62 | 24.61 | 24.62 | 471 | 0.11 | | 0.43 | |
| BDL | | 42.00 | 39.45 | 40.52 | 1.1K | 0.35 | | 0.88 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.52 | 13.12 | 13.12 | 7.4K | -0.21 | | 1.58 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.56 | 14.55 | 14.56 | 654 | 0.05 | | 0.31 | |
| BEC | Corgi BE 2X Daily ETF | 18.25 | 18.25 | 18.25 | 1.0K | 1.07 | | 6.22 | |
| BEDZ | Advisorshares Hotel ETF | 36.43 | 36.37 | 36.43 | 469 | -0.25 | | 0.69 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 13.75 | 13.69 | 13.75 | 5.3K | 0.77 | | 5.89 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.03 | 52.83 | 52.83 | 1.7K | -0.24 | | 0.45 | |
| BENJ | Horizon Landmark ETF | 52.86 | 52.84 | 52.86 | 7.4K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 25.05 | 24.13 | 24.25 | 10.5K | -0.73 | | 2.91 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.930 | 1.760 | 1.820 | 4.5K | -0.190 | | 9.45 | |
| BESF | Bastion Energy ETF | 39.87 | 39.87 | 39.87 | 187 | 1.03 | | 2.65 | |
| BESS | Bimergen Energy Corp | 4.650 | 3.860 | 3.900 | 164.9K | 0.060 | | 1.56 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 30.36 | 30.36 | 30.36 | 418 | 1.20 | | 4.11 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 35.41 | 35.41 | 35.41 | 100 | 1.13 | | 3.30 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.67 | 19.55 | 19.58 | 2.1K | -0.03 | | 0.15 | |
| BEX | Tradr 2X Long BE Daily ETF | 39.61 | 33.96 | 37.59 | 749.6K | 3.44 | | 10.07 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.30 | 14.51 | 15.56 | 402.9K | -1.70 | | 9.85 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.11 | 14.10 | 14.11 | 400 | -0.17 | | 1.22 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 52.96 | 52.86 | 52.96 | 300 | 0.18 | | 0.34 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.39 | 21.39 | 21.42 | 0 | -0.03 | | 0.14 | |
| BFIX | Build Bond Innovation ETF | 25.08 | 25.08 | 25.08 | 981 | 0.04 | | 0.14 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.33 | 17.33 | 17.43 | 0 | -0.10 | | 0.57 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.08 | 17.01 | 17.01 | 1.3K | -0.20 | | 1.13 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.62 | 54.62 | 54.71 | 0 | -0.09 | | 0.17 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.03 | 16.94 | 16.94 | 3.2K | 0.04 | | 0.24 | |
| BFOR | Barron's 400 ETF | 23.63 | 23.60 | 23.60 | 2.6K | 0.09 | | 0.36 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.23 | 25.22 | 27.15 | 918 | 0.08 | | 0.30 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.50 | 23.29 | 23.29 | 350 | -0.22 | | 0.92 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.13 | 31.09 | 31.10 | 6.1K | 0.11 | | 0.34 | |
| BGI | Birks Group Inc | 0.5350 | 0.5350 | 0.5350 | 200 | -0.0149 | | 2.71 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.13 | 35.82 | 36.06 | 15.6K | 0.03 | | 0.07 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.42 | 16.30 | 16.42 | 594 | 0.14 | | 0.87 | |
| BHB | Bar Harbor Bankshares | 37.60 | 37.37 | 37.52 | 3.4K | 0.05 | | 0.13 | |
| BHM | Bluerock Homes Trust Inc | 8.970 | 8.790 | 8.970 | 200 | 0.075 | | 0.84 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.92 | 53.92 | 53.97 | 0 | -0.06 | | 0.10 | |
| BHYP | Bitwise Hyperliquid ETF | 36.54 | 35.64 | 36.23 | 59.6K | 0.57 | | 1.60 | |
| BIBL | Inspire 100 ETF | 56.68 | 56.14 | 56.40 | 7.7K | 0.51 | | 0.91 | |
| BIDD | Blackrock International Dividend ETF | 29.91 | 29.82 | 29.91 | 1.7K | 0.42 | | 1.41 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.42 | 52.28 | 52.28 | 466 | -0.14 | | 0.28 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.52 | 91.50 | 91.50 | 1.42M | 0.00 | | 0.00 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.12 | 30.12 | 30.12 | 100 | 0.09 | | 0.30 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.25 | 99.24 | 99.25 | 59.6K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.85 | 28.69 | 28.74 | 18.8K | 0.13 | | 0.44 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 9.3K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.06 | 51.99 | 52.04 | 291.3K | 0.04 | | 0.08 | |
| BINT | Bluemonte Global Equity ETF | 32.17 | 32.08 | 32.17 | 2.0K | 0.38 | | 1.20 | |
| BINV | Brandes International ETF | 43.14 | 43.08 | 43.10 | 1.8K | 0.09 | | 0.20 | |
| BITB | Bitwise Bitcoin ETF | 34.79 | 33.92 | 34.74 | 355.2K | 0.98 | | 2.90 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 35.76 | 35.49 | 35.53 | 14.0K | -0.96 | | 2.63 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.88 | 25.18 | 25.22 | 223.7K | -0.74 | | 2.85 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 9.885 | 9.840 | 9.840 | 2.1K | 0.051 | | 0.52 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.690 | 8.460 | 8.675 | 102.74M | 0.235 | | 2.78 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.72 | 23.17 | 23.50 | 7.2K | 0.32 | | 1.38 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.540 | 9.060 | 9.485 | 1.94M | 0.485 | | 5.39 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.30 | 41.09 | 41.28 | 6.2K | 1.35 | | 3.37 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.24 | 11.60 | 12.18 | 3.23M | 0.65 | | 5.65 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 25.71 | 25.58 | 25.71 | 14.0K | 0.78 | | 3.11 | |
| BIV | Interm Term Bond ETF Vanguard | 76.06 | 75.88 | 75.99 | 337.1K | 0.27 | | 0.35 | |
| BIZD | Vaneck Bdc Income ETF | 12.59 | 12.41 | 12.54 | 374.4K | 0.05 | | 0.40 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 59.26 | 59.13 | 59.26 | 1.2K | 0.19 | | 0.32 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 54.52 | 54.45 | 54.52 | 1.4K | 0.07 | | 0.13 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.93 | 48.69 | 48.76 | 22.0K | -0.27 | | 0.54 | |
| BKAG | BNY Mellon Core Bond ETF | 41.58 | 41.52 | 41.56 | 11.5K | 0.13 | | 0.30 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.92 | 37.90 | 37.90 | 288 | -0.25 | | 0.66 | |
| BKCI | BNY Concentrated International ETF | 53.58 | 53.29 | 53.31 | 1.6K | -0.37 | | 0.68 | |
| BKDV | BNY Mellon Dynamic Value ETF | 33.79 | 33.65 | 33.69 | 46.6K | -0.06 | | 0.18 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 90.20 | 90.20 | 90.20 | 100 | 1.08 | | 1.21 | |
| BKF | BRIC Ishares MSCI ETF | 39.81 | 39.68 | 39.78 | 6.2K | 0.46 | | 1.17 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.65 | 23.64 | 23.65 | 14.0K | 0.03 | | 0.11 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.51 | 45.18 | 45.39 | 25.9K | 0.51 | | 1.13 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.29 | 47.25 | 47.28 | 3.6K | 0.01 | | 0.02 | |
| BKIE | BNY Mellon International Equity ETF | 100.9 | 100.0 | 100.9 | 23.3K | 1.5 | | 1.51 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 144.5 | 143.8 | 144.3 | 10.9K | 0.7 | | 0.47 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.26 | 25.09 | 25.09 | 517 | -0.29 | | 1.15 | |
| BKLN | Senior Loan Invesco ETF | 20.45 | 20.43 | 20.44 | 376.4K | 0.00 | | 0.01 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 121.1 | 121.1 | 121.1 | 722 | 0.8 | | 0.67 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 131.3 | 131.0 | 131.3 | 222 | -0.6 | | 0.48 | |
| BKTI | Bk Technologies Inc | 84.58 | 80.80 | 80.95 | 7.1K | -2.45 | | 2.94 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.65 | 49.65 | 49.65 | 705 | 0.02 | | 0.04 | |
| BLCV | Blackrock Large Cap Value ETF | 41.95 | 41.77 | 41.85 | 1.9K | -0.10 | | 0.25 | |
| BLDG | Cambria Global Real Estate ETF | 26.90 | 26.90 | 26.90 | 180 | 0.03 | | 0.11 | |
| BLDX | Impax Global Infrastructure ETF | 26.22 | 26.22 | 26.22 | 144 | 0.10 | | 0.37 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.20 | 48.20 | 48.20 | 187 | 0.37 | | 0.78 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.85 | 31.73 | 31.85 | 2.6K | 0.21 | | 0.67 | |
| BLOK | Amplify Transformational Data Sharing | 62.00 | 60.51 | 61.06 | 75.0K | 0.24 | | 0.39 | |
| BLOX | Nicholas Crypto Income ETF | 14.71 | 13.92 | 14.07 | 42.2K | 0.02 | | 0.17 | |
| BLST | Bluemonte Short Term Bond ETF | 24.93 | 24.92 | 24.93 | 600 | 0.05 | | 0.19 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.84 | 24.77 | 24.84 | 4.1K | 0.12 | | 0.47 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.29 | 31.24 | 31.29 | 3.0K | 0.10 | | 0.32 | |
| BLUI | Bluemonte Diversified Income ETF | 25.71 | 25.69 | 25.70 | 4.2K | 0.00 | | 0.00 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.10 | 31.97 | 32.03 | 3.8K | 0.15 | | 0.47 | |
| BLV | Long Term Bond Index ETF Vanguard | 67.43 | 67.11 | 67.30 | 368.4K | 0.23 | | 0.34 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 57.90 | 57.77 | 57.77 | 5.3K | -0.24 | | 0.41 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.67 | 47.57 | 47.67 | 920 | 0.20 | | 0.42 | |
| BMED | Blackrock Future Health ETF | 30.68 | 30.57 | 30.68 | 391 | -0.13 | | 0.41 | |
| BMNR | Bitmine Immersion Technologies | 14.88 | 14.32 | 14.61 | 26.3M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 9.550 | 7.752 | 9.470 | 2.94M | 1.660 | | 21.25 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 24.26 | 19.03 | 19.06 | 253.9K | -5.23 | | 21.53 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.51 | 52.16 | 52.29 | 6.7K | 0.21 | | 0.40 | |
| BNDC | Flexshares Core Select Bond Fund | 21.92 | 21.80 | 21.82 | 12.0K | -0.07 | | 0.31 | |
| BNDD | Quadratic Deflation ETF | 98.42 | 97.80 | 98.35 | 4.2K | 0.13 | | 0.14 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.80 | 46.67 | 46.80 | 11.5K | 0.15 | | 0.31 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.71 | 50.61 | 50.70 | 4.1K | 0.10 | | 0.20 | |
| BNDY | Horizon Core Bond ETF | 24.94 | 24.94 | 24.94 | 230 | 0.08 | | 0.32 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.85 | 31.50 | 31.58 | 15.1K | 0.07 | | 0.21 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 26.94 | 26.94 | 26.94 | 110 | -1.97 | | 6.81 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 47.86 | 41.20 | 47.03 | 26.0K | 3.13 | | 7.12 | |
| BNMC | | 24.42 | 24.42 | 24.42 | 100 | 0.00 | | NaN | |
| BNO | US Brent Oil | 48.50 | 46.41 | 47.08 | 1.48M | 1.07 | | 2.33 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 48.17 | 48.17 | 48.17 | 187 | 0.18 | | 0.37 | |
| BOAT | Sonicshares Global Shipping ETF | 42.25 | 41.25 | 42.10 | 5.7K | 1.45 | | 3.57 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 31.10 | 30.95 | 30.95 | 2.1K | 0.27 | | 0.87 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 53.37 | 53.30 | 53.37 | 556 | 0.14 | | 0.26 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 22.18 | 21.51 | 21.95 | 1.28M | 0.09 | | 0.41 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 46.80 | 46.44 | 46.80 | 5.9K | 0.63 | | 1.36 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.9 | 104.7 | 104.7 | 588 | -0.3 | | 0.30 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.4 | 117.4 | 117.4 | 351.7K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 26.50 | 26.30 | 26.50 | 800 | 0.11 | | 0.41 | |
| BPH | BP Plc Adrhedged ETF | 64.63 | 64.52 | 64.55 | 400 | 1.80 | | 2.87 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.32 | 20.32 | 21.00 | 0 | -0.68 | | 3.23 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 18.86 | 18.65 | 18.73 | 3.9K | -0.39 | | 2.06 | |
| BQ | Boqii Holding Cl A | 0.8174 | 0.6771 | 0.8090 | 80.0K | -0.0423 | | 4.97 | |
| BRAZ | GX Brazil Active ETF | 30.71 | 30.34 | 30.71 | 417 | 0.62 | | 2.06 | |
| BRBS | Blue Ridge Bankshare | 3.505 | 3.460 | 3.505 | 6.9K | 0.025 | | 0.72 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.33 | 27.33 | 27.33 | 100 | -0.02 | | 0.06 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.73 | 16.63 | 16.68 | 2.8K | -0.41 | | 2.42 | |
| BRIA | Brillia Inc Cl A | 1.650 | 1.485 | 1.581 | 834 | 0.081 | | 5.43 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.89 | 24.83 | 24.83 | 1.4K | -0.08 | | 0.30 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.17 | 37.11 | 37.11 | 423 | 0.25 | | 0.68 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.57 | 40.36 | 40.57 | 901 | 0.04 | | 0.10 | |
| BRKL | | 23.96 | 23.96 | 24.84 | 0 | -0.88 | | 3.53 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.11 | 38.29 | 39.11 | 477 | -0.02 | | 0.06 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.71 | 50.70 | 50.71 | 2.3K | 0.06 | | 0.12 | |
| BRN | Barnwell Industries | 1.060 | 0.990 | 1.030 | 31.4K | -0.030 | | 2.83 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.66 | 25.61 | 25.63 | 16.0K | 0.12 | | 0.47 | |
| BRZU | Direxion Daily Brazil Bull 2X | 97.47 | 92.42 | 97.27 | 9.8K | 4.13 | | 4.43 | |
| BRZX | Corgi Brazil 2X Daily ETF | 24.54 | 24.54 | 23.00 | 0 | 1.54 | | 6.69 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.08 | 53.08 | 53.08 | 207 | 0.10 | | 0.19 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 39.43 | 39.38 | 39.38 | 1.2K | -0.12 | | 0.30 | |
| BSOL | Bitwise Solana Staking ETF | 10.55 | 10.20 | 10.50 | 982.2K | 0.28 | | 2.69 | |
| BSR | Beacon Selective Risk ETF | 30.25 | 30.24 | 30.24 | 1.2K | -0.21 | | 0.70 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.42 | 39.42 | 39.42 | 155 | -0.19 | | 0.47 | |
| BSV | Short-Term Bond ETF Vanguard | 77.67 | 77.44 | 77.61 | 353.1K | 0.14 | | 0.18 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 11.77 | 11.65 | 11.68 | 88.9K | -0.18 | | 1.52 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.34 | 27.67 | 28.28 | 461.8K | 0.77 | | 2.78 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 12.99 | 12.93 | 12.93 | 3.7K | 0.07 | | 0.53 | |
| BTCI | Neos Bitcoin High Income ETF | 28.97 | 28.32 | 28.88 | 99.1K | 0.65 | | 2.30 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 24.48 | 22.18 | 23.30 | 1.1K | -0.41 | | 1.73 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.51 | 11.95 | 12.49 | 22.4K | 0.65 | | 5.45 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 63.71 | 63.29 | 63.57 | 6.1K | 1.71 | | 2.76 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 16.92 | 16.81 | 16.91 | 7.2K | 0.87 | | 5.42 | |
| BTCW | Wisdomtree Bitcoin Fund | 67.72 | 67.21 | 67.50 | 4.7K | 1.81 | | 2.76 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.800 | 5.500 | 5.520 | 6.18M | -0.330 | | 5.64 | |
| BTG | B2Gold Corp | 3.930 | 3.798 | 3.865 | 4.71M | 0.085 | | 2.25 | |
| BTOT | Total USD Fixed Income Market ETF | 49.17 | 49.11 | 49.17 | 2.6K | 0.11 | | 0.22 | |
| BTR | Beacon Tactical Risk ETF | 27.85 | 27.85 | 27.85 | 833 | -0.02 | | 0.09 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.52 | 24.50 | 24.52 | 300 | -0.18 | | 0.73 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 23.44 | 23.32 | 23.32 | 3.1K | 0.04 | | 0.15 | |
| BUCK | Simplify Stable Income ETF | 23.45 | 23.42 | 23.44 | 30.0K | -0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 10.65 | 10.65 | 10.65 | 250 | -0.09 | | 0.84 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 39.59 | 39.41 | 39.46 | 2.1K | 0.03 | | 0.08 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.87 | 29.78 | 29.87 | 21.5K | 0.05 | | 0.15 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 20.97 | 20.87 | 20.88 | 14.7K | -0.37 | | 1.76 | |
| BUFF | Innovator Laddered Allocation Power | 52.92 | 52.80 | 52.92 | 7.6K | 0.09 | | 0.16 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.49 | 29.42 | 29.43 | 1.8K | 0.04 | | 0.15 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.47 | 21.41 | 21.47 | 7.8K | -0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.27 | 32.15 | 32.21 | 8.4K | 0.05 | | 0.14 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.34 | 39.03 | 39.13 | 15.8K | 0.22 | | 0.57 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.75 | 36.64 | 36.73 | 119.1K | 0.11 | | 0.30 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.06 | 25.00 | 25.04 | 2.8K | 0.04 | | 0.16 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.05 | 25.98 | 25.98 | 558 | 0.02 | | 0.07 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.30 | 22.22 | 22.22 | 8.2K | -0.03 | | 0.11 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.54 | 23.51 | 23.51 | 5.3K | 0.12 | | 0.51 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.04 | 28.00 | 28.04 | 10.6K | 0.08 | | 0.27 | |
| BUL | Pacer US Cash Cows Growth ETF | 59.00 | 58.97 | 59.00 | 524 | 0.10 | | 0.17 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 37.17 | 35.64 | 37.02 | 211.5K | 1.18 | | 3.28 | |
| BURU | Nuburu Inc | 0.1362 | 0.1199 | 0.1208 | 13.62M | 0.0005 | | 0.42 | |
| BUSA | Brandes U.S. Value ETF | 40.27 | 40.16 | 40.16 | 653 | -0.16 | | 0.39 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 42.03 | 42.02 | 42.02 | 5.0K | -0.08 | | 0.19 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.09 | 32.99 | 33.09 | 334 | 0.24 | | 0.74 | |
| BUYW | Northern IV Main Buywrite ETF | 14.55 | 14.52 | 14.55 | 14.9K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.86 | 34.86 | 34.86 | 1.2K | -0.13 | | 0.38 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.67 | 35.39 | 35.56 | 6.8K | 0.19 | | 0.54 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.48 | 31.37 | 31.37 | 1.8K | -0.03 | | 0.10 | |
| BWET | Breakwave Tanker Shipping ETF | 275.0 | 217.0 | 266.4 | 16.7K | 55.4 | | 26.26 | |
| BWOW | Bitwise Dogecoin ETF | 11.77 | 11.77 | 11.98 | 0 | -0.21 | | 1.74 | |
| BWQG | | 25.17 | 24.99 | 25.01 | 1.0K | 0.00 | | NaN | |
| BWTG | Brendan Wood Topgun Index ETF | 42.52 | 42.52 | 42.52 | 100 | 0.05 | | 0.12 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.66 | 21.45 | 21.64 | 115.6K | 0.19 | | 0.89 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.81 | 26.50 | 26.78 | 15.2K | 0.16 | | 0.60 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.44 | 22.41 | 22.44 | 10.6K | 0.05 | | 0.22 | |
| BYRE | Principal Real Estate ETF | 27.40 | 27.40 | 27.40 | 1.0K | -0.04 | | 0.14 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 21.20 | 21.05 | 21.05 | 761 | -0.82 | | 3.74 | |
| BZZ | Citigroup Inc. | 23.53 | 23.53 | 23.53 | 100 | 0.46 | | 1.99 | |