List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	27.37	27.27	27.32	89.8K	0.01	0.02
BABO	Yieldmax Baba Option Income Strategy	20.00	19.59	19.68	177.5K	-0.02	0.10
BAGY	Amplify Bitcoin Max Income Covered Call	55.74	54.93	55.05	9.1K	-0.02	0.05
BAI	Ishares A.I. Innovation and Tech Active	35.30	34.29	34.53	1.93M	-0.40	1.15
BALI	Blackrock Advantage Large Cap Income ETF	31.79	31.63	31.65	266.7K	-0.01	0.03
BALT	Innovator Defined Wealth Shield ETF	32.87	32.80	32.82	270.2K	-0.02	0.06
BAMA	Brookstone Active ETF	33.79	33.66	33.70	13.9K	0.01	0.04
BAMB	Brookstone Intermediate Bond Et	26.55	26.55	26.55	517	-0.05	0.19
BAMD	Brookstone Dividend Stock ETF	31.44	31.10	31.36	8K	0.30	0.97
BAMG	Brookstone Growth Stock ETF	38.32	38.27	38.27	4.6K	-0.08	0.21
BAMO	Brookstone Opportunities ETF	32.23	32.18	32.19	1.2K	0.04	0.12
BAMU	Brookstone Ultra-Short Bond ETF	25.31	25.29	25.31	860	0.01	0.02
BAMV	Brookstone Value Stock ETF	32.42	32.34	32.34	5K	0.09	0.28
BAMY	Brookstone Yield ETF	27.91	27.76	27.76	554	0.03	0.09
BAPR	Innovator U.S. Equity Buffer ETF Apr	47.05	46.89	46.94	10K	0.07	0.14
BAR	Graniteshares Gold Trust Shares	38.40	38.07	38.30	811.7K	0.30	0.79
BATL	Battalion Oil Corp	1.210	1.126	1.130	59.4K	-0.030	2.59
BATT	Adv Battery Metals and Materials Amplify	13.98	13.16	13.35	437.1K	0.07	0.49
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.22	49.00	49.07	3.5K	0.00	0.00
BBAG	JPM U.S. Aggregate Bond ETF	46.67	46.56	46.61	64.1K	-0.02	0.04
BBAX	JPM Betabuilders Developed Asia-Ex Japan	57.28	56.96	57.13	151.6K	0.35	0.62
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.36	52.23	52.28	1.2K	-0.07	0.13
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.65	49.61	49.65	4.1K	-0.07	0.14
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.61	51.56	51.59	16.2K	-0.03	0.07
BBC	Virtus Lifesci Biotech Clinical Trials	28.29	27.96	28.15	5.4K	0.36	1.29
BBCA	JPM Betabuilders Canada ETF	88.46	87.39	88.40	126.8K	1.17	1.34
BBCB	JPM Corp Bond Research Enhanced ETF	46.28	46.22	46.23	1.8K	-0.04	0.08
BBEM	JPM Betabuilders Emerging Markets Equity	64.33	64.28	64.33	700	0.22	0.35
BBEU	JPM Betabuilders Europe ETF	71.07	70.79	70.97	374.9K	0.33	0.47
BBHY	JPM Diversified High Yield ETF	46.81	46.74	46.76	58.1K	-0.03	0.05
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	99.53	99.45	99.46	708	-0.16	0.16
BBIN	JPM Betabuilders International Equity	71.56	71.27	71.49	45.2K	0.67	0.94
BBJP	JPM Betabuilders Japan ETF	67.75	67.25	67.56	767.2K	1.34	2.02
BBLB	JPM Betabuilders U.S Treasury Bond 20+	84.39	84.39	84.39	0	-0.21	0.25
BBLU	Ea Bridgeway Blue Chip ETF	15.13	15.03	15.04	44.6K	-0.04	0.24
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	105.4	105.2	105.2	364	0.3	0.28
BBP	Virtus Lifesci Biotech Products ETF	72.24	71.55	71.91	4.3K	0.54	0.76
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	96.09	95.49	95.49	3.8K	0.39	0.41
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.13	99.13	99.13	0	-0.04	0.04
BBSC	JPM Betabuilders U.S. Small Cap Equity	75.90	75.53	75.53	1.1K	0.61	0.81
BBUS	JPM Betabuilders U.S. Equity ETF	121.9	121.1	121.2	95.7K	0.0	0.03
BCCC	GX Bitcoin Covered Call ETF	25.69	25.02	25.55	95.5K	0.21	0.83
BCD	All Commodity Longer Dated Strategy K-1	34.76	34.57	34.63	30.4K	0.17	0.50
BCDF	Horizon Kinetics Blockchain Development	32.13	31.97	31.97	405	0.09	0.27
BCHI	GMO Beyond China ETF	29.04	28.91	28.95	6K	0.25	0.89
BCHP	Principal Exchange-Traded Funds	37.89	37.62	37.69	11.9K	0.01	0.01
BCI	All Commodity Strategy K-1 Free ETF	21.73	21.62	21.63	596.1K	0.07	0.32
BCIL	Bancreek International Large Cap ETF	29.24	29.03	29.23	4.4K	0.20	0.68
BCIM	Abrdn Bloomberg Industrial Metals	22.25	22.12	22.16	30K	0.25	1.14
BCKT	Lifex 2030 Income Bucket ETF	47.84	47.84	47.84	0	-0.03	0.07
BCOR	Grayscale Bitcoin Adopters ETF	36.85	35.71	36.09	5.1K	-0.07	0.20
BCUS	Bancreek U.S. Large Cap ETF	32.62	32.52	32.56	6.9K	0.00	0.00
BCV	Bancroft Convertible Fund	22.37	22.17	22.33	43.6K	0.13	0.59
BCV-A	Bancroft Fund Ltd	22.34	21.96	21.96	2.7K	-0.24	1.08
BDBT	Bluemonte Core Bond ETF	25.62	25.58	25.59	22.9K	-0.02	0.08
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	25.61	25.25	25.26	2.6K	-0.39	1.51
BDCZ	Etracs Bus Dev ETN Series B	17.18	16.93	17.01	4.5K	-0.16	0.92
BDEC	Innovator U.S. Equity Buffer ETF Dec	48.28	48.08	48.10	12.2K	0.05	0.10
BDIV	Aam Brentview Dividend Growth ETF	22.67	22.63	22.63	180	0.06	0.25
BDL	Flanigan's Enterprises	32.24	32.24	32.24	198	2.08	6.90
BDRY	Breakwave Dry Bulk Shipping ETF	7.910	7.700	7.720	41.7K	-0.060	0.77
BDVG	Imgp Berkshire Dividend Growth ETF	12.92	12.77	12.77	4.3K	0.04	0.32
BEDZ	Advisorshares Hotel ETF	33.60	33.45	33.45	100	-0.20	0.59
BEGS	Rareview 2X Bull Cryptocurrency &	42.21	41.28	42.21	1.8K	1.14	2.78
BEMB	JPM Broad USD Emerging Markets Bond	53.99	53.96	53.99	700	0.02	0.04
BENJ	Horizon Landmark ETF	51.41	51.38	51.40	352.3K	0.02	0.03
BERZ	Microsectors Fang & Innovation -3X ETN	3.500	3.270	3.430	608.5K	0.120	3.63
BESF	Bastion Energy ETF	31.71	31.40	31.64	659	1.30	4.28
BETE	Proshares Bitcoin & Ether EW Strategy	82.78	81.20	82.78	4.9K	0.91	1.11
BETH	Proshares Bitcoin & Ether Mcap Weight	85.53	82.51	84.84	2.7K	1.21	1.44
BETZ	Roundhill Sports Betting & Igaming ETF	23.77	23.29	23.60	6.8K	0.05	0.23
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	24.80	24.80	24.80	0	0.09	0.36
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.50	47.32	47.32	21.9K	0.00	0.00
BFIX	Build Bond Innovation ETF	25.42	25.29	25.35	935	0.03	0.10
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	21.45	21.24	21.32	12.4K	0.16	0.73
BFOC		20.52	20.42	20.52	20.7K	0.00	NaN
BFOR	Barron's 400 ETF	81.88	81.29	81.29	1.7K	0.03	0.04
BFRE	Westwood Lbrty Global Equity ETF	28.99	28.99	28.99	0	0.02	0.09
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.60	26.45	26.54	95.8K	0.01	0.02
BGDV	Bahl & Gaynor Dividend ETF	27.27	27.11	27.11	3.3K	0.08	0.29
BGI	Birks Group Inc	1.240	0.999	1.190	260.5K	0.050	4.39
BGIG	ETF Series Bahl & Gaynor Income Growth	32.59	32.43	32.46	6.2K	0.18	0.55
BGLD	FT Gold Strategy Quarterly Buffer ETF	24.87	23.88	23.95	362.4K	0.08	0.34
BHB	Bar Harbor Bankshares	30.76	30.12	30.38	34.7K	0.26	0.86
BHM	Bluerock Homes Trust Inc	11.97	11.95	11.97	2.1K	0.11	0.94
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.67	54.66	54.67	500	-0.04	0.07
BIBL	Inspire 100 ETF	45.26	44.90	45.03	44.5K	0.10	0.22
BIDD	Blackrock International Dividend ETF	29.57	28.50	28.56	24.7K	0.19	0.67
BIGY	Yieldmax Target 12 Big 50 Option Income	52.89	52.66	52.66	3.4K	-0.04	0.08
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.50	91.48	91.49	5.91M	0.02	0.02
BILD	Macquarie Global Listed Infrastructure	28.13	28.13	28.13	0	0.27	0.95
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.31	99.25	99.25	486.3K	0.02	0.02
BILT		26.07	25.98	26.07	650	0.28	1.08
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	63.9K	0.0	0.03
BINC	Blackrock Flexible Income ETF	53.22	53.00	53.13	1.71M	-0.02	0.04
BINT	Bluemonte Global Equity ETF	27.83	27.75	27.77	21.6K	0.14	0.51
BINV	Brandes International ETF	38.97	38.78	38.96	17.8K	0.32	0.82
BITB	Bitwise Bitcoin ETF	67.48	65.28	66.82	1.62M	1.02	1.55
BITC	Bitwise Bitcoin Strategy Optimum Roll	46.39	45.00	45.97	7.7K	0.65	1.45
BITI	Proshares Short Bitcoin Strategy -1X ETF	17.49	16.86	17.07	2.53M	-0.25	1.44
BITK	Tuttle Capital Ibit 0Dte Covered Call	25.76	25.45	25.73	300	-1.14	4.24
BITO	Proshares Bitcoin Strategy ETF	20.54	19.78	20.29	23.02M	0.28	1.40
BITQ	Bitwise Crypto Industry Innovators ETF	27.69	26.53	26.91	235.9K	0.41	1.55
BITU	Proshares Ultra Bitcoin ETF	62.22	57.63	60.93	2.53M	1.80	3.04
BITX	Volatility 2X Bitcoin Strategy ETF	64.75	60.04	63.35	10.89M	1.83	2.97
BITY	Amplify Bitcoin 24% Premium Income ETF	57.57	57.07	57.49	8.2K	0.34	0.59
BIV	Interm Term Bond ETF Vanguard	78.48	78.03	78.04	1.69M	-0.14	0.18
BIZD	Vaneck Bdc Income ETF	14.63	14.34	14.39	2.41M	-0.15	1.03
BJAN	Innovator U.S. Equity Buffer ETF Jan	53.20	53.08	53.14	22.9K	0.02	0.04
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.87	49.74	49.74	1.5K	0.02	0.05
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.86	45.75	45.80	3.7K	0.01	0.02
BKAG	BNY Mellon Core Bond ETF	42.61	42.54	42.54	168.2K	-0.04	0.09
BKCG	BNY Mellon Concentrated Growth ETF	36.00	35.86	35.86	200	0.01	0.04
BKCI	BNY Concentrated International ETF	52.88	52.74	52.84	2.2K	0.37	0.71
BKDV	BNY Mellon Dynamic Value ETF	28.10	27.88	27.96	79.1K	0.14	0.50
BKEM	BNY Mellon Emerging Markets Equity ETF	77.55	73.82	73.82	1.9K	0.22	0.30
BKF	BRIC Ishares MSCI ETF	45.78	45.57	45.65	3.5K	-0.14	0.30
BKGI	BNY Mellon Global Infrastructure Income	39.10	38.74	38.91	178.7K	0.15	0.39
BKHY	BNY Mellon High Yield Beta ETF	48.54	48.40	48.46	12.4K	-0.03	0.06
BKIE	BNY Mellon International Equity ETF	90.68	90.28	90.60	27K	0.80	0.89
BKLC	BNY Mellon US Large Cap Core Equity ETF	129.2	128.4	128.5	78.6K	0.0	0.02
BKLN	Senior Loan Invesco ETF	20.94	20.92	20.94	6.35M	0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	110.0	109.4	109.4	3.6K	0.3	0.25
BKSE	BNY Mellon US Small Cap Core Equity ETF	112.0	111.4	111.6	786	0.9	0.81
BKTI	Bk Technologies Inc	82.29	77.32	77.99	27.2K	-2.38	2.96
BKUI	BNY Mellon Ultra-Short Income ETF	49.80	49.78	49.79	26.7K	0.00	0.00
BLCV	Blackrock Large Cap Value ETF	36.22	36.01	36.01	228.9K	0.16	0.44
BLDG	Cambria Global Real Estate ETF	26.02	25.80	25.80	1.6K	0.02	0.06
BLES	Inspire Global Hope Large Cap ETF	43.14	43.02	43.06	6.6K	0.23	0.54
BLGR	Bluemonte Large Cap Growth ETF	28.91	28.73	28.77	17.9K	-0.06	0.22
BLKC	Invesco Galaxy Blockchain Users and	31.40	31.34	31.40	700	0.49	1.59
BLOK	Transformational Data Sharing Amplify	71.68	69.70	70.31	261K	0.54	0.77
BLOX	Nicholas Crypto Income ETF	26.52	25.49	25.88	319.5K	0.20	0.78
BLST	Bluemonte Short Term Bond ETF	25.34	25.32	25.32	7.3K	-0.03	0.10
BLTD	Bluemonte Long Term Bond ETF	25.99	25.92	25.95	9.8K	-0.02	0.08
BLUC	Bluemonte Large Cap Core ETF	28.31	28.16	28.18	19.8K	-0.04	0.15
BLUI	Bluemonte Diversified Income ETF	25.47	25.44	25.44	21.4K	-0.01	0.03
BLUX	Bluemonte Dynamic Total Market ETF	27.94	27.77	27.79	34K	0.05	0.20
BLV	Long Term Bond Index ETF Vanguard	71.08	70.86	70.90	546.3K	-0.10	0.14
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.80	51.67	51.67	4.1K	0.03	0.05
BMAY	Innovator U.S. Equity Buffer ETF May	43.91	43.85	43.86	1.8K	-0.04	0.08
BMED	Blackrock Future Health ETF	27.99	27.69	27.91	26.5K	0.41	1.49
BMNR	Bitmine Immersion Technologies Inc	57.82	54.90	56.65	44.9M	0.15	0.27
BMNU		33.50	30.17	32.32	4.46M	0.72	2.28
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.09	48.88	48.88	1.7K	0.09	0.19
BNDC	Flexshares Core Select Bond Fund	22.58	22.49	22.55	7.9K	-0.02	0.07
BNDD	Quadratic Deflation ETF	99.90	99.90	99.90	0	0.04	0.04
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.82	47.71	47.74	12.6K	-0.05	0.11
BNDS	Infrastructure Capital Bond Income ETF	51.04	50.90	51.00	2.7K	0.08	0.16
BNDY		25.76	25.68	25.71	11.3K	-0.03	0.12
BNGE	S-Network Streaming and Gaming ETF FT	40.31	40.05	40.05	908	-0.27	0.68
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	14.40	14.20	14.35	1.2K	-0.26	1.81
BNKU	U.S. Big Banks 3 Leveraged Etns	26.83	26.00	26.59	8.9K	0.49	1.88
BNO	US Brent Oil	29.48	29.25	29.28	535.2K	0.08	0.27
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.67	43.55	43.58	6.8K	0.03	0.07
BOAT	Sonicshares Global Shipping ETF	31.34	31.02	31.34	3.1K	0.14	0.43
BOBP	Core16 Best of Breed Premier Index ETF	26.73	26.73	26.73	0	-0.11	0.41
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.69	48.48	48.52	247.3K	0.04	0.08
BOIL	Ultra Bloomberg Natural Gas 2X ETF	32.10	29.47	29.74	7.02M	-1.86	5.89
BOUT	Innovator Ibd Breakout Opportunities ETF	39.33	39.10	39.10	100	-0.01	0.03
BOXA	Ea Alpha Architect Aggregate Bond ETF	105.1	104.9	104.9	1.2K	-0.1	0.07
BOXX	Ea Architect 1-3 Month Box ETF	113.9	113.9	113.9	1.03M	0.0	0.02
BPAY	Blackrock Future Financial and	32.94	32.73	32.82	1.3K	0.12	0.37
BPH	BP Plc Adrhedged ETF	53.44	53.20	53.20	202	0.26	0.50
BPI	Grayscale Bitcoin Premium Income ETF	43.28	42.74	43.28	946	0.43	1.01
BQ	Boqii Holding Ltd ADR	16.50	13.00	15.35	414.5K	0.53	3.58
BRAZ	GX Brazil Active ETF	25.75	25.49	25.75	100	0.10	0.40
BRBS	Blue Ridge Bankshare	4.290	4.205	4.230	91.9K	0.020	0.48
BRF	Vaneck Brazil Smallcap ETF	16.12	15.90	16.12	2.9K	0.12	0.72
BRIA	Brillia Inc Cl A	2.200	2.050	2.100	17.3K	0.010	0.48
BRIF	Fis Bright Portfolios Focused Equity ETF	30.20	30.02	30.02	7.8K	-0.02	0.06
BRKC	Yieldmax Brk.B Option Income Strategy	47.81	47.20	47.61	3.9K	0.38	0.80
BRKW	Roundhill Brkb Weeklypay ETF	47.60	46.73	47.31	12.4K	0.36	0.76
BRLN	Blackrock Floating Rate Loan ETF	51.70	51.42	51.63	6.8K	-0.06	0.12
BRN	Barnwell Industries	1.350	1.170	1.290	27.6K	0.040	3.20
BRZU	Brazil Bull 2X ETF Direxion	70.75	69.63	70.48	46.8K	0.31	0.44
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.55	48.33	48.39	8.8K	0.01	0.02
BSMC	Brandes U.S. Small-Mid Cap Value ETF	34.04	33.74	33.88	10.3K	0.27	0.82
BSR	Beacon Selective Risk ETF	29.85	29.85	29.85	0	0.08	0.27
BSTP	Innovator Buffer Step-Up Strategy ETF	36.52	36.45	36.45	2K	0.01	0.02
BSV	Short-Term Bond ETF Vanguard	78.84	78.78	78.78	1.59M	-0.04	0.05
BTAL	US Anti-Beta Fund Mkt Neutral	15.76	15.54	15.65	372.1K	0.00	0.00
BTC	Grayscale Bitcoin Mini Trust ETF	54.96	52.96	54.43	1.36M	0.83	1.55
BTCC	Grayscale Bitcoin Covered Call ETF	31.47	30.93	31.39	21.8K	0.26	0.83
BTCI	Neos Bitcoin High Income ETF	63.24	61.71	62.84	445.6K	0.71	1.14
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	65.87	61.43	64.55	162.3K	1.84	2.93
BTCO	Invesco Galaxy Bitcoin ETF	123.7	119.8	122.6	159K	1.8	1.52
BTCW	Wisdomtree Bitcoin Fund	131.5	127.5	130.2	91.8K	2.0	1.53
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	2.590	2.385	2.435	1.95M	-0.080	3.18
BTG	B2Gold Corp	5.090	5.000	5.080	37.48M	0.050	0.99
BTOP	Bitwise Bitcoin and Ether EW Strategy	36.20	35.39	35.96	1.4K	0.32	0.90
BTR	Beacon Tactical Risk ETF	25.42	25.42	25.42	0	0.08	0.30
BTRN	GX Bitcoin Trend Strategy ETF	40.25	40.23	40.25	500	0.04	0.10
BUCK	Simplify Stable Income ETF	23.88	23.83	23.88	93.7K	0.02	0.08
BUFB	Innovator Laddered Allocation Buffer ETF	35.93	35.67	35.82	23.2K	0.01	0.03
BUFD	FT Fund of Deep Buffer ETF	27.71	27.58	27.66	249.2K	0.03	0.10
BUFF	Innovator Laddered Allocation Power	49.02	48.89	48.95	47.9K	0.00	0.00
BUFG	FT Buffered Allocation Growth ETF	27.05	26.94	26.94	19.8K	0.00	0.00
BUFH	FT Vest Laddered Max Buffer ETF	20.60	20.55	20.58	10.7K	0.01	0.02
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.48	29.41	29.41	268.2K	0.00	0.00
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	35.01	34.81	34.82	90K	-0.13	0.37
BUFR	FT Fund of Buffer ETFS	33.53	33.41	33.45	1.5M	-0.01	0.03
BUFS	FT Vest Laddered Small Cap Mod Buffer	22.72	22.55	22.61	25.1K	0.06	0.27
BUFT	FT Buffered Allocation Defensive ETF	24.18	24.15	24.16	17.6K	-0.02	0.06
BUFX	FT Vest Laddered Enhance & Moderate	21.04	20.83	20.84	21.8K	0.03	0.13
BUFY	FT Vest Laddered International Moderate	21.90	21.86	21.87	23.5K	0.07	0.30
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	25.99	25.91	25.91	214.4K	-0.02	0.08
BUL	Pacer US Cash Cows Growth ETF	53.52	53.16	53.16	3.6K	0.02	0.04
BULU		25.40	22.73	22.83	8.5K	-0.66	2.82
BULZ	Microsectors Fang & Innovation 3X ETN	280.9	261.0	267.0	635.1K	-8.7	3.16
BURU	Nuburu Inc	0.3500	0.2000	0.2231	796.67M	0.0019	0.86
BUSA	Brandes U.S. Value ETF	35.43	35.09	35.23	19K	0.22	0.61
BUYO	Kraneshares Man Buyout Beta Index ETF	26.93	26.81	26.81	700	0.01	0.05
BUYW	Northern IV Main Buywrite ETF	14.22	14.17	14.17	316.3K	-0.05	0.35
BUYZ	Franklin Disruptive Commerce ETF	43.90	43.76	43.78	933	-0.07	0.17
BUZZ	Vaneck Social Sentiment ETF	37.81	37.08	37.36	75.1K	-0.18	0.48
BVAL	Bluemonte Large Cap Value ETF	27.40	27.26	27.26	17.5K	0.09	0.33
BWEB	Bitwise Web3 ETF	83.92	83.92	83.92	0	0.07	0.08
BWET	Breakwave Tanker Shipping ETF	14.54	13.85	14.27	3.7K	0.34	2.47
BWTG	Brendan Wood Topgun Index ETF	38.34	38.27	38.27	823	0.15	0.39
BWX	BBG International Treasury Bond SPDR ETF	23.00	22.94	22.96	1.2M	-0.01	0.04
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.79	27.72	27.79	553.5K	0.00	0.00
BYLD	Yield Optimized Bond Ishares ETF	22.90	22.86	22.88	36.4K	-0.01	0.04
BYRE	Principal Real Estate ETF	25.24	25.15	25.15	5.1K	0.10	0.40
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	9.490	9.310	9.369	13.8K	-0.031	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES