| BAB | Taxable Municipal Bond Invesco ETF | 26.70 | 26.61 | 26.68 | 65.6K | 0.01 | | 0.05 | |
| BABC | | 27.83 | 27.83 | 27.83 | 100 | 0.00 | | NaN | |
| BABO | Yieldmax Baba Option Income Strategy | 8.620 | 8.469 | 8.469 | 25.4K | -0.101 | | 1.17 | |
| BABW | Roundhill Baba Weeklypay ETF | 23.80 | 23.80 | 23.80 | 352 | -0.05 | | 0.21 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.33 | 23.20 | 23.20 | 300 | -0.27 | | 1.15 | |
| BAI | Ishares A.I. Innovation and Tech Active | 44.47 | 42.86 | 43.17 | 3.12M | -2.25 | | 4.95 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.11 | 33.85 | 33.98 | 145.3K | -0.04 | | 0.12 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.44 | 34.39 | 34.44 | 1.05M | 0.02 | | 0.04 | |
| BAMA | Brookstone Active ETF | 36.43 | 36.25 | 36.27 | 1.7K | -0.31 | | 0.84 | |
| BAMB | Brookstone Intermediate Bond Et | 25.92 | 25.75 | 25.90 | 4.2K | -0.01 | | 0.05 | |
| BAMD | Brookstone Dividend Stock ETF | 34.16 | 34.00 | 34.16 | 5.3K | 0.43 | | 1.26 | |
| BAMG | Brookstone Growth Stock ETF | 43.74 | 43.69 | 43.70 | 6.6K | -0.47 | | 1.06 | |
| BAMO | Brookstone Opportunities ETF | 34.68 | 34.57 | 34.63 | 2.2K | -0.07 | | 0.20 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.20 | 25.25 | 10.2K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 36.14 | 36.04 | 36.14 | 10.5K | 0.19 | | 0.54 | |
| BAMY | Brookstone Yield ETF | 27.52 | 27.50 | 27.52 | 3.6K | -0.01 | | 0.03 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 53.57 | 53.46 | 53.51 | 2.0K | -0.06 | | 0.11 | |
| BAR | Graniteshares Gold Trust | 39.76 | 39.07 | 39.16 | 179.6K | -0.77 | | 1.93 | |
| BATL | Battalion Oil Corp | 1.650 | 1.520 | 1.570 | 5.25M | -0.015 | | 0.95 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.53 | 14.13 | 14.17 | 47.2K | -0.50 | | 3.40 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 53.96 | 53.91 | 53.96 | 577 | -0.03 | | 0.05 | |
| BAVA | Common Shares of Beneficial Interest of | 17.70 | 17.70 | 17.70 | 400 | -0.26 | | 1.42 | |
| BAY | Corgi Bay Area Based ETF | 28.49 | 28.49 | 28.04 | 0 | 0.45 | | 1.62 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.54 | 45.46 | 45.53 | 13.8K | -0.02 | | 0.05 | |
| BBAX | JPM Betabuilders Developed Asia | 62.33 | 61.95 | 62.10 | 166.3K | -0.40 | | 0.64 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.03 | 50.89 | 50.99 | 3.3K | -0.07 | | 0.14 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.93 | 46.93 | 46.93 | 28.3K | -0.06 | | 0.14 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.91 | 50.82 | 50.84 | 5.9K | -0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 51.57 | 49.55 | 49.91 | 37.5K | -1.94 | | 3.75 | |
| BBCA | JPM Betabuilders Canada ETF | 102.9 | 102.2 | 102.5 | 121.0K | -0.1 | | 0.14 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.82 | 44.77 | 44.81 | 1.8K | -0.02 | | 0.05 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 74.85 | 74.34 | 74.34 | 2.2K | -1.50 | | 1.98 | |
| BBEU | JPM Betabuilders Europe ETF | 77.90 | 77.25 | 77.61 | 106.9K | -0.33 | | 0.42 | |
| BBHL | Bbh Select Large Cap ETF | 17.46 | 17.33 | 17.38 | 33.0K | 0.02 | | 0.10 | |
| BBHM | Bbh Select Mid Cap ETF | 12.02 | 11.93 | 12.02 | 107.3K | 0.13 | | 1.09 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.94 | 45.87 | 45.93 | 31.5K | -0.02 | | 0.03 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.17 | 97.17 | 97.17 | 427 | -0.06 | | 0.06 | |
| BBIN | JPM Betabuilders International Equity | 78.24 | 77.81 | 78.15 | 29.6K | -0.51 | | 0.65 | |
| BBJP | JPM Betabuilders Japan ETF | 74.63 | 73.98 | 74.23 | 533.1K | -1.32 | | 1.75 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 79.58 | 79.58 | 79.63 | 0 | -0.05 | | 0.06 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.85 | 16.75 | 16.82 | 40.9K | 0.06 | | 0.33 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 125.5 | 124.7 | 124.8 | 1.8K | 0.3 | | 0.21 | |
| BBP | Virtus Lifesci Biotech Products ETF | 98.05 | 96.61 | 96.61 | 3.9K | -1.27 | | 1.30 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 111.5 | 109.9 | 111.5 | 14.9K | 2.9 | | 2.63 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.18 | 98.12 | 98.16 | 2.8K | -0.03 | | 0.03 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 90.78 | 90.14 | 90.14 | 1.5K | -0.03 | | 0.04 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 136.1 | 134.9 | 135.3 | 191.1K | -0.7 | | 0.49 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.98 | 11.92 | 11.94 | 8.4K | -0.07 | | 0.56 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.91 | 35.59 | 35.63 | 10.6K | -0.34 | | 0.95 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.66 | 31.53 | 31.66 | 810 | 0.22 | | 0.70 | |
| BCGS | Bancreek Global Select ETF | 27.10 | 27.10 | 27.31 | 0 | -0.21 | | 0.78 | |
| BCHI | GMO Beyond China ETF | 36.92 | 36.92 | 37.10 | 0 | -0.18 | | 0.50 | |
| BCHP | Principal Exchange-Traded Funds | 37.71 | 37.33 | 37.35 | 16.8K | -0.35 | | 0.92 | |
| BCHT | Birchtech Corp | 1.770 | 1.699 | 1.740 | 14.6K | 0.000 | | 0.00 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.71 | 23.47 | 23.51 | 512.0K | -0.26 | | 1.09 | |
| BCIL | Bancreek International Large Cap ETF | 29.14 | 28.86 | 28.87 | 4.8K | -0.46 | | 1.57 | |
| BCKT | Lifex 2030 Income Bucket ETF | 41.06 | 41.06 | 41.09 | 0 | -0.04 | | 0.09 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.25 | 22.39 | 22.39 | 372 | -0.72 | | 3.11 | |
| BCPL | BNY Mellon Core Plus ETF | 24.68 | 24.63 | 24.66 | 19.3K | -0.03 | | 0.12 | |
| BCUS | Bancreek U.S. Large Cap ETF | 36.18 | 35.71 | 35.71 | 4.1K | -0.61 | | 1.69 | |
| BCV | Bancroft Convertible Fund | 24.92 | 24.24 | 24.24 | 20.8K | -0.56 | | 2.26 | |
| BCV-A | Bancroft Fund Ltd | 21.01 | 20.72 | 20.72 | 700 | -0.34 | | 1.61 | |
| BCVpA | | 21.01 | 20.72 | 20.72 | 600 | -0.34 | | 1.61 | |
| BD | Russell Investments Core Plus Bond ETF | 24.98 | 24.91 | 24.91 | 500 | -0.01 | | 0.04 | |
| BDBT | Bluemonte Core Bond ETF | 25.03 | 24.98 | 25.03 | 41.0K | 0.00 | | 0.02 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.51 | 19.51 | 19.51 | 1.2K | 0.44 | | 2.24 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.92 | 14.92 | 14.92 | 100 | 0.29 | | 1.96 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 53.60 | 53.51 | 53.51 | 600 | -0.19 | | 0.35 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.83 | 24.71 | 24.80 | 4.7K | 0.19 | | 0.76 | |
| BDL | | 42.30 | 39.75 | 41.90 | 66.4K | -1.36 | | 3.18 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 12.81 | 12.30 | 12.65 | 20.0K | -0.19 | | 1.48 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.62 | 14.53 | 14.62 | 14.3K | 0.17 | | 1.16 | |
| BEC | Corgi BE 2X Daily ETF | 15.27 | 13.45 | 13.45 | 600 | -4.88 | | 27.21 | |
| BEDZ | Advisorshares Hotel ETF | 36.87 | 36.87 | 36.87 | 100 | 0.12 | | 0.32 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 13.52 | 13.33 | 13.37 | 2.3K | -0.51 | | 3.64 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.97 | 52.97 | 52.97 | 125 | -0.06 | | 0.11 | |
| BENJ | Horizon Landmark ETF | 52.91 | 52.85 | 52.88 | 33.5K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 26.14 | 24.48 | 25.86 | 46.5K | 1.94 | | 8.13 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.790 | 1.760 | 1.774 | 3.7K | -0.116 | | 6.14 | |
| BESF | Bastion Energy ETF | 39.33 | 39.33 | 39.33 | 1.0K | -0.02 | | 0.05 | |
| BESS | Bimergen Energy Corp | 3.950 | 3.500 | 3.540 | 109.2K | -0.356 | | 9.14 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 30.69 | 30.39 | 30.46 | 1.7K | -0.59 | | 1.90 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 35.67 | 35.50 | 35.50 | 900 | -0.48 | | 1.32 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.59 | 19.33 | 19.37 | 5.0K | -0.26 | | 1.32 | |
| BEX | Tradr 2X Long BE Daily ETF | 35.40 | 25.46 | 26.07 | 1.85M | -9.76 | | 27.24 | |
| BEZ | Tradr 2X Short BE Daily ETF | 20.99 | 16.53 | 20.76 | 825.9K | 4.42 | | 27.05 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.29 | 14.28 | 14.28 | 1.0K | -0.07 | | 0.49 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 53.03 | 52.84 | 52.86 | 2.6K | -0.15 | | 0.27 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.49 | 21.40 | 21.40 | 48.0K | 0.09 | | 0.42 | |
| BFIX | Build Bond Innovation ETF | 25.03 | 25.03 | 25.00 | 0 | 0.03 | | 0.12 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.43 | 17.43 | 17.43 | 0 | -0.01 | | 0.03 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.29 | 17.29 | 17.36 | 0 | -0.07 | | 0.40 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.85 | 54.64 | 54.70 | 13.0K | -0.11 | | 0.21 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.95 | 16.93 | 16.93 | 2.0K | 0.02 | | 0.12 | |
| BFOR | Barron's 400 ETF | 23.68 | 23.36 | 23.57 | 23.7K | 0.09 | | 0.37 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.23 | 27.11 | 27.11 | 11.6K | -0.11 | | 0.40 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.27 | 23.27 | 23.29 | 0 | -0.02 | | 0.10 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.18 | 31.00 | 31.00 | 3.7K | 0.06 | | 0.20 | |
| BGI | Birks Group Inc | 0.5599 | 0.5359 | 0.5550 | 2.8K | 0.0000 | | 0.00 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.10 | 35.85 | 36.10 | 78.6K | 0.32 | | 0.89 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.32 | 16.19 | 16.27 | 17.1K | -0.12 | | 0.74 | |
| BHB | Bar Harbor Bankshares | 39.29 | 37.78 | 39.12 | 40.4K | 1.20 | | 3.16 | |
| BHM | Bluerock Homes Trust Inc | 8.900 | 8.780 | 8.800 | 2.6K | -0.180 | | 2.00 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.05 | 54.05 | 53.97 | 0 | 0.08 | | 0.15 | |
| BHYP | Bitwise Hyperliquid ETF | 37.10 | 34.65 | 34.91 | 191.3K | -2.62 | | 6.98 | |
| BIBL | Inspire 100 ETF | 55.47 | 54.93 | 55.22 | 22.6K | -0.24 | | 0.43 | |
| BIDD | Blackrock International Dividend ETF | 29.72 | 29.53 | 29.55 | 30.8K | -0.34 | | 1.13 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.41 | 52.14 | 52.15 | 2.4K | -0.22 | | 0.42 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.53 | 91.52 | 91.53 | 9.17M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.03 | 30.03 | 30.03 | 200 | 0.05 | | 0.16 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.30 | 99.27 | 99.28 | 499.6K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.83 | 28.47 | 28.63 | 29.7K | 0.16 | | 0.56 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 382.3K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.24 | 52.15 | 52.18 | 1.29M | -0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 31.94 | 31.76 | 31.84 | 22.1K | -0.34 | | 1.06 | |
| BINV | Brandes International ETF | 43.83 | 43.46 | 43.78 | 11.7K | 0.29 | | 0.67 | |
| BITB | Bitwise Bitcoin ETF | 35.25 | 34.65 | 34.88 | 476.9K | -0.38 | | 1.06 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.64 | 36.64 | 36.64 | 173 | -0.40 | | 1.09 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.27 | 24.87 | 25.11 | 696.0K | 0.27 | | 1.09 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 9.885 | 9.840 | 9.840 | 2.1K | 0.051 | | 0.52 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.810 | 8.650 | 8.715 | 552.18M | -0.087 | | 0.99 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.36 | 22.49 | 22.63 | 51.2K | -1.28 | | 5.34 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.770 | 9.440 | 9.565 | 2.23M | -0.205 | | 2.09 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.72 | 41.29 | 41.45 | 19.5K | -0.53 | | 1.26 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.55 | 12.10 | 12.28 | 7.52M | -0.28 | | 2.19 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 26.10 | 25.85 | 25.85 | 4.7K | -0.32 | | 1.20 | |
| BIV | Interm Term Bond ETF Vanguard | 76.12 | 75.98 | 76.09 | 1.11M | -0.04 | | 0.05 | |
| BIZD | Vaneck Bdc Income ETF | 12.87 | 12.62 | 12.86 | 3.2M | 0.19 | | 1.50 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 59.35 | 59.12 | 59.18 | 5.8K | -0.17 | | 0.29 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 54.78 | 54.42 | 54.51 | 20.0K | -0.25 | | 0.46 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.02 | 48.75 | 48.84 | 2.6K | -0.17 | | 0.36 | |
| BKAG | BNY Mellon Core Bond ETF | 41.63 | 41.56 | 41.62 | 83.1K | -0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 38.33 | 38.05 | 38.05 | 516 | -0.20 | | 0.52 | |
| BKCI | BNY Concentrated International ETF | 53.42 | 53.08 | 53.33 | 4.8K | -0.25 | | 0.46 | |
| BKDV | BNY Mellon Dynamic Value ETF | 33.56 | 33.37 | 33.49 | 363.2K | 0.06 | | 0.18 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 90.55 | 88.48 | 88.68 | 1.9K | -1.73 | | 1.92 | |
| BKF | BRIC Ishares MSCI ETF | 40.17 | 39.95 | 39.97 | 3.4K | -0.16 | | 0.40 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.70 | 23.68 | 23.70 | 502 | -0.01 | | 0.04 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.45 | 44.96 | 45.44 | 209.9K | 0.14 | | 0.31 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.42 | 47.39 | 47.42 | 3.4K | 0.01 | | 0.02 | |
| BKIE | BNY Mellon International Equity ETF | 100.37 | 99.50 | 99.89 | 87.5K | -0.70 | | 0.70 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 144.6 | 143.3 | 143.9 | 74.4K | -0.8 | | 0.56 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.24 | 25.23 | 25.23 | 238 | -0.30 | | 1.20 | |
| BKLN | Senior Loan Invesco ETF | 20.49 | 20.47 | 20.48 | 4.81M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 121.8 | 120.5 | 121.0 | 8.2K | 0.3 | | 0.26 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 134.0 | 133.1 | 133.2 | 4.3K | 0.3 | | 0.22 | |
| BKTI | Bk Technologies Inc | 83.03 | 78.18 | 78.60 | 24.1K | -4.28 | | 5.16 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.68 | 49.66 | 49.68 | 9.9K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 42.39 | 42.11 | 42.38 | 4.9K | 0.50 | | 1.21 | |
| BLDG | Cambria Global Real Estate ETF | 27.78 | 27.47 | 27.76 | 866 | 0.48 | | 1.76 | |
| BLDX | Impax Global Infrastructure ETF | 26.44 | 26.18 | 26.30 | 4.4K | 0.05 | | 0.20 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.23 | 47.82 | 48.07 | 5.1K | 0.06 | | 0.13 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.94 | 31.57 | 31.60 | 14.8K | -0.45 | | 1.39 | |
| BLOK | Amplify Transformational Data Sharing | 61.07 | 59.34 | 59.67 | 213.8K | -2.32 | | 3.74 | |
| BLOX | Nicholas Crypto Income ETF | 14.36 | 13.36 | 13.42 | 511.3K | -0.76 | | 5.38 | |
| BLST | Bluemonte Short Term Bond ETF | 24.97 | 24.93 | 24.96 | 12.2K | -0.01 | | 0.03 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.83 | 24.76 | 24.82 | 13.7K | -0.03 | | 0.10 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.44 | 31.17 | 31.25 | 26.2K | -0.25 | | 0.78 | |
| BLUI | Bluemonte Diversified Income ETF | 25.83 | 25.81 | 25.83 | 16.2K | 0.08 | | 0.31 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.25 | 32.02 | 32.02 | 26.7K | -0.05 | | 0.15 | |
| BLV | Long Term Bond Index ETF Vanguard | 67.39 | 67.09 | 67.38 | 590.4K | -0.01 | | 0.01 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.00 | 57.88 | 57.95 | 1.5K | -0.13 | | 0.22 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.77 | 47.54 | 47.67 | 8.5K | -0.07 | | 0.15 | |
| BMED | Blackrock Future Health ETF | 30.80 | 30.80 | 30.64 | 0 | 0.16 | | 0.51 | |
| BMNR | Bitmine Immersion Technologies | 15.78 | 15.06 | 15.44 | 28.36M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 9.120 | 8.150 | 8.590 | 3.13M | -0.410 | | 4.56 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 21.65 | 19.80 | 20.70 | 459.3K | 0.88 | | 4.44 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.39 | 52.39 | 52.39 | 211 | 0.74 | | 1.42 | |
| BNDC | Flexshares Core Select Bond Fund | 21.90 | 21.88 | 21.88 | 13.3K | -0.01 | | 0.07 | |
| BNDD | Quadratic Deflation ETF | 97.85 | 97.07 | 97.43 | 54.2K | 0.69 | | 0.71 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.65 | 46.50 | 46.61 | 35.6K | -0.06 | | 0.14 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.85 | 50.77 | 50.85 | 34.1K | 0.09 | | 0.17 | |
| BNDY | Horizon Core Bond ETF | 24.99 | 24.93 | 24.99 | 11.5K | -0.06 | | 0.22 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.65 | 31.65 | 31.76 | 0 | -0.11 | | 0.36 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 27.79 | 27.77 | 27.79 | 443 | 0.90 | | 3.34 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 47.50 | 44.90 | 45.71 | 14.4K | -1.84 | | 3.89 | |
| BNMC | | 27.05 | 26.34 | 27.05 | 100 | 0.00 | | NaN | |
| BNO | US Brent Oil | 47.77 | 46.50 | 46.75 | 1.1M | -0.85 | | 1.79 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 48.21 | 47.98 | 48.05 | 11.4K | -0.20 | | 0.41 | |
| BOAT | Sonicshares Global Shipping ETF | 42.05 | 41.56 | 41.56 | 9.0K | -0.35 | | 0.84 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.38 | 30.19 | 30.19 | 3.0K | -0.62 | | 2.00 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 53.50 | 53.31 | 53.32 | 947 | -0.13 | | 0.24 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 23.17 | 21.14 | 22.00 | 4.77M | -0.62 | | 2.74 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 46.98 | 46.59 | 46.59 | 400 | -0.39 | | 0.82 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.2 | 105.2 | 105.4 | 0 | -0.1 | | 0.13 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.5 | 117.4 | 117.5 | 1.84M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 26.98 | 26.80 | 26.80 | 2.9K | -0.26 | | 0.96 | |
| BPH | BP Plc Adrhedged ETF | 64.03 | 63.74 | 63.74 | 404 | -0.13 | | 0.20 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.79 | 20.79 | 21.00 | 0 | -0.21 | | 0.98 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 18.70 | 18.13 | 18.36 | 30.0K | -0.73 | | 3.85 | |
| BQ | Boqii Holding Cl A | 0.9043 | 0.7780 | 0.8201 | 117.8K | 0.0078 | | 0.96 | |
| BRAZ | GX Brazil Active ETF | 29.77 | 29.77 | 30.38 | 0 | -0.61 | | 2.02 | |
| BRBS | Blue Ridge Bankshare | 3.560 | 3.490 | 3.545 | 359.2K | 0.070 | | 2.01 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.43 | 27.39 | 27.43 | 676 | 0.64 | | 2.37 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.47 | 16.34 | 16.34 | 6.7K | -0.27 | | 1.60 | |
| BRIA | Brillia Inc Cl A | 1.556 | 1.470 | 1.520 | 608 | 0.000 | | 0.00 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.94 | 24.92 | 24.94 | 758 | -0.03 | | 0.10 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 36.75 | 36.47 | 36.61 | 9.2K | -0.07 | | 0.19 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.04 | 39.79 | 40.04 | 1.4K | 0.13 | | 0.32 | |
| BRKL | | 23.48 | 23.48 | 24.84 | 0 | -1.36 | | 5.47 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.43 | 38.18 | 38.24 | 614 | 0.36 | | 0.94 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.85 | 50.70 | 50.79 | 2.9K | 0.19 | | 0.37 | |
| BRN | Barnwell Industries | 1.080 | 1.040 | 1.070 | 21.5K | 0.025 | | 2.42 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.72 | 25.61 | 25.61 | 7.6K | 0.02 | | 0.09 | |
| BRZU | Direxion Daily Brazil Bull 2X | 95.99 | 92.37 | 92.50 | 9.2K | -3.18 | | 3.32 | |
| BRZX | Corgi Brazil 2X Daily ETF | 24.36 | 24.36 | 23.00 | 0 | 1.36 | | 5.92 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.15 | 53.12 | 53.13 | 608 | -0.11 | | 0.20 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.29 | 40.02 | 40.22 | 5.1K | 0.70 | | 1.78 | |
| BSOL | Bitwise Solana Staking ETF | 10.52 | 10.26 | 10.31 | 2.18M | -0.20 | | 1.90 | |
| BSR | Beacon Selective Risk ETF | 30.32 | 30.24 | 30.24 | 2.3K | -0.13 | | 0.44 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.55 | 39.51 | 39.51 | 1.9K | -0.13 | | 0.32 | |
| BSV | Short-Term Bond ETF Vanguard | 77.78 | 77.66 | 77.70 | 1.52M | -0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 11.94 | 11.66 | 11.90 | 465.1K | 0.31 | | 2.68 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.68 | 28.24 | 28.41 | 725.1K | -0.31 | | 1.08 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.13 | 13.05 | 13.10 | 2.3K | -0.05 | | 0.38 | |
| BTCI | Neos Bitcoin High Income ETF | 29.21 | 28.91 | 29.00 | 388.7K | -0.27 | | 0.91 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 24.65 | 24.65 | 24.91 | 0 | -0.27 | | 1.06 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.81 | 12.47 | 12.51 | 34.5K | -0.28 | | 2.14 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 64.50 | 63.66 | 63.93 | 14.6K | -0.73 | | 1.12 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 17.26 | 16.97 | 17.04 | 4.7K | -0.40 | | 2.32 | |
| BTCW | Wisdomtree Bitcoin Fund | 68.43 | 67.66 | 67.79 | 8.7K | -0.74 | | 1.08 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.530 | 5.330 | 5.465 | 18.33M | 0.115 | | 2.15 | |
| BTG | B2Gold Corp | 3.800 | 3.630 | 3.660 | 17.3M | -0.145 | | 3.81 | |
| BTOT | Total USD Fixed Income Market ETF | 49.20 | 49.20 | 49.26 | 0 | -0.06 | | 0.11 | |
| BTR | Beacon Tactical Risk ETF | 28.00 | 27.91 | 27.91 | 2.8K | 0.11 | | 0.39 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.76 | 24.67 | 24.67 | 300 | -0.14 | | 0.56 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 23.44 | 23.32 | 23.32 | 3.1K | 0.04 | | 0.15 | |
| BUCK | Simplify Stable Income ETF | 23.46 | 23.43 | 23.46 | 92.3K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 10.100 | 9.670 | 9.690 | 2.2K | -0.040 | | 0.42 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 39.60 | 39.34 | 39.51 | 11.7K | -0.10 | | 0.25 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.91 | 29.84 | 29.87 | 258.2K | -0.05 | | 0.15 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 20.92 | 20.84 | 20.84 | 21.6K | -0.21 | | 1.01 | |
| BUFF | Innovator Laddered Allocation Power | 53.01 | 52.80 | 52.95 | 69.2K | -0.11 | | 0.21 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.57 | 29.44 | 29.47 | 11.9K | -0.07 | | 0.24 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.49 | 21.44 | 21.48 | 7.0K | -0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.28 | 32.17 | 32.24 | 46.8K | -0.07 | | 0.22 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.05 | 38.71 | 38.86 | 118.5K | -0.25 | | 0.64 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.80 | 36.66 | 36.74 | 1.23M | -0.07 | | 0.19 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.12 | 25.05 | 25.10 | 22.8K | 0.00 | | 0.00 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.04 | 25.97 | 25.97 | 201.0K | -0.04 | | 0.15 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.30 | 22.29 | 22.30 | 2.6K | -0.03 | | 0.11 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.48 | 23.43 | 23.44 | 25.3K | -0.07 | | 0.32 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.09 | 28.01 | 28.04 | 106.9K | -0.06 | | 0.21 | |
| BUL | Pacer US Cash Cows Growth ETF | 59.44 | 58.94 | 59.23 | 4.3K | 0.22 | | 0.37 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 37.99 | 33.62 | 34.32 | 430.3K | -3.04 | | 8.12 | |
| BURU | Nuburu Inc | 0.1243 | 0.1060 | 0.1198 | 21.96M | -0.0001 | | 0.08 | |
| BUSA | Brandes U.S. Value ETF | 40.57 | 40.10 | 40.45 | 12.4K | 0.51 | | 1.27 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 42.51 | 42.05 | 42.51 | 837 | 0.77 | | 1.83 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 32.91 | 32.91 | 32.91 | 131 | -0.07 | | 0.22 | |
| BUYW | Northern IV Main Buywrite ETF | 14.57 | 14.52 | 14.56 | 291.2K | 0.01 | | 0.03 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.48 | 35.43 | 35.43 | 2.7K | -0.14 | | 0.39 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.84 | 33.85 | 34.01 | 44.0K | -1.31 | | 3.71 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.48 | 31.35 | 31.38 | 12.2K | 0.11 | | 0.37 | |
| BWET | Breakwave Tanker Shipping ETF | 239.9 | 225.2 | 229.3 | 95.4K | -0.8 | | 0.33 | |
| BWOW | Bitwise Dogecoin ETF | 12.00 | 11.96 | 11.96 | 300 | -0.11 | | 0.94 | |
| BWQG | | 24.96 | 24.59 | 24.60 | 3.7K | -0.49 | | 1.95 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.54 | 42.54 | 42.54 | 250 | -0.24 | | 0.57 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.65 | 21.56 | 21.59 | 558.0K | -0.07 | | 0.32 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.86 | 26.68 | 26.79 | 41.6K | -0.01 | | 0.02 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.50 | 22.43 | 22.46 | 79.6K | 0.00 | | 0.00 | |
| BYRE | Principal Real Estate ETF | 27.85 | 27.70 | 27.85 | 399 | 0.47 | | 1.72 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 22.06 | 21.57 | 22.05 | 1.6K | 0.76 | | 3.58 | |
| BZZ | Citigroup Inc. | 22.89 | 22.54 | 22.54 | 413 | -0.79 | | 3.38 | |