List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.97	50.90	50.95	5.5K	-0.04	0.08
DAPR	FT U.S. Equity Deep Buffer ETF April	38.75	38.65	38.67	9.2K	0.01	0.03
DARP	Grizzle Growth ETF	42.72	39.02	42.45	2.6K	-0.06	0.15
DAT	Proshares Big Data Refiners ETF	49.14	48.35	48.35	2.3K	-0.49	1.00
DAUG	FT U.S. Equity Deep Buffer ETF August	43.79	43.67	43.67	2.9K	0.01	0.03
DBA	DB Agriculture Fund Invesco	26.76	26.61	26.67	324K	-0.01	0.04
DBAW	Xt MSCI All World Ex US Hedged Equity	40.12	39.97	40.08	9.1K	0.25	0.62
DBB	DB Base Metals Fund Invesco	21.08	20.87	20.96	55.9K	0.10	0.48
DBC	DB Commodity Index Fund Invesco	22.51	22.35	22.41	291.2K	0.07	0.31
DBE	DB Energy Fund Invesco	18.74	18.64	18.67	17.3K	0.08	0.43
DBEF	Xt MSCI EAFE Hedged Equity ETF	47.29	47.15	47.23	281.5K	0.33	0.70
DBEM	Xt MSCI Emerging Markets Hedged Equity	31.50	31.21	31.30	2.9K	0.04	0.14
DBEU	Xt MSCI Europe Hedged Equity ETF	47.04	46.86	46.98	23.4K	0.11	0.24
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	54.28	54.14	54.19	4.6K	0.00	0.00
DBJP	Xt MSCI Japan Hedged Equity ETF	86.50	85.78	86.39	26.4K	1.90	2.25
DBMF	IM Dbi Managed Futures Strategy ETF	27.70	27.53	27.56	2.68M	0.11	0.40
DBND	Doubleline Opportunistic Bond ETF	46.56	46.48	46.49	35.1K	-0.06	0.12
DBO	DB Oil Fund Invesco	13.19	13.06	13.10	2.26M	0.03	0.23
DBP	DB Precious Metals Fund Invesco	90.99	89.35	89.88	7.6K	1.10	1.24
DC	Dakota Gold Corp	4.670	4.340	4.490	721.3K	-0.060	1.32
DC.W	Dakota Gold Corp WT	2.620	2.440	2.460	5.8K	-0.090	3.53
DCMT	Doubleline Commodity Strategy ETF	27.11	26.95	26.98	5.2K	0.12	0.43
DCOR	Dimensional US Core Equity 1 ETF	72.66	72.25	72.28	66.5K	0.10	0.14
DCRE	Doubleline Commercial Real Estate ETF	52.00	51.93	51.95	21.2K	0.01	0.02
DDC	Ddc Enterprise Limited Cl A	8.000	7.300	7.470	96.3K	-0.420	5.32
DDEC	FT U.S. Equity Deep Buffer ETF December	43.86	43.77	43.80	8.6K	0.06	0.14
DDFL		20.26	20.20	20.22	17.1K	-0.02	0.07
DDFO	Innovator Equity Dual Directional 15	21.31	21.24	21.28	659.2K	0.00	NaN
DDFS		20.90	20.86	20.87	48.6K	-0.02	0.07
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	42.28	42.07	42.24	8.1K	0.43	1.03
DDM	Ultra Dow30 2X ETF	110.2	108.0	108.9	433.3K	1.1	0.97
DDTL		20.60	20.51	20.56	14K	0.02	0.07
DDTO	Innovator Equity Dual Directional 10	23.18	21.25	21.26	116.9K	0.00	NaN
DDTS		21.02	20.91	20.96	5.2K	0.01	0.05
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	42.24	42.11	42.21	88.5K	0.31	0.74
DECM	FT Vest U.S. Equity Max Buffer ETF	32.29	32.27	32.29	140	0.01	0.03
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.45	29.45	29.45	0	0.01	0.05
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.65	35.52	35.54	7.8K	0.01	0.04
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.16	26.98	27.03	44.3K	0.05	0.17
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.11	33.00	33.04	104.5K	0.01	0.03
DECZ	Trueshares Structured Outcome [Dec] ETF	41.12	40.95	40.95	2.6K	0.00	0.00
DEED	Tcw Securitized Plus ETF FT	21.45	21.43	21.43	2.8K	0.00	0.00
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.95	34.86	34.86	300	0.22	0.65
DEEP	Deep Value ETF	36.71	36.24	36.38	5.3K	0.24	0.65
DEFI	Hashdex Bitcoin Futures ETF	139.3	139.1	139.1	100	2.2	1.60
DEFR	Aptus Deferred Income ETF	26.36	26.32	26.32	2K	-0.05	0.17
DEHP	Dimensional E.M. High Profitability ETF	31.36	30.99	31.07	21.6K	0.05	0.15
DEM	Wisdomtree EM High Div Fund	46.02	45.84	45.96	181.4K	0.14	0.31
DES	Wisdomtree U.S. Smallcap Dividend Fund	34.11	33.69	33.79	77.8K	0.18	0.54
DESK	Vaneck Office and Commercial REIT ETF	42.30	41.99	41.99	150	0.05	0.11
DEUS	Xt Russell US Multifactor ETF	58.41	58.18	58.26	1.5K	0.18	0.32
DEW	Wisdomtree Global High Dividend Fund	60.40	60.16	60.29	2.8K	0.34	0.57
DEXC	Dimensional E.M. Ex China Core Equity	57.47	57.33	57.34	3.9K	0.26	0.46
DFAC	Dimensional U.S. Core Equity 2 ETF	39.51	38.77	38.80	1.57M	0.06	0.15
DFAE	Dimensional W.M. Core Equity Market ETF	32.08	31.91	31.97	693.9K	0.05	0.16
DFAI	Dimensional International Core Equity	36.96	36.78	36.90	864.9K	0.31	0.85
DFAR	Dimensional US Real Estate ETF	24.04	23.81	23.84	330.1K	0.07	0.29
DFAS	Dimensional U.S. Small Cap ETF	69.60	68.98	69.10	469.8K	0.35	0.51
DFAT	Dimensional U.S. Targeted Value ETF	59.24	58.56	58.83	166.2K	0.46	0.79
DFAU	Dimensional US Core Equity Market ETF	46.24	45.94	46.01	645.2K	0.04	0.09
DFAW	Dimensional World Equity ETF	72.66	72.00	72.39	28.9K	0.32	0.44
DFAX	Dimensional World Ex U.S. Core Equity 2	31.80	31.65	31.75	643.2K	0.21	0.67
DFCA	Dimensional California Municipal Bond	49.90	49.87	49.88	41.8K	0.01	0.02
DFCF	Dimensional Core Fixed Income ETF	42.94	42.87	42.87	409.3K	-0.10	0.23
DFE	Wisdomtree Europe Smallcap Dividend Fund	70.99	70.80	70.85	2.4K	0.46	0.65
DFEB	FT U.S. Equity Deep Buffer ETF February	46.67	46.47	46.57	28.4K	-0.01	0.03
DFEM	Dimensional E.M. Core Equity 2 ETF	32.57	32.40	32.49	553.7K	0.07	0.22
DFEN	Aerospace & Defense Bull 3X ETF Direxion	70.63	67.62	69.17	120.9K	0.41	0.60
DFEV	Dimensional E.M. Value ETF	32.27	32.10	32.19	88.4K	0.12	0.37
DFGR	Dimensional Global Real Estate ETF	27.59	27.34	27.43	371.3K	0.14	0.51
DFIC	Dimensional Intl Core Equity 2 ETF	33.26	32.19	33.20	564.1K	0.27	0.82
DFII	FT Vest Bitcoin Strategy & Target Income	25.38	24.63	25.13	19.9K	0.35	1.42
DFIP	Dimensional Inflation-Protected	42.31	42.22	42.22	64.2K	-0.07	0.17
DFIS	Dimensional Intl Small Cap ETF	32.04	31.88	32.00	214.1K	0.27	0.85
DFIV	Dimensional International Value ETF	46.70	46.38	46.63	903.2K	0.42	0.91
DFJ	Wisdomtree Japan Smallcap Fund	94.91	94.57	94.61	2.5K	1.29	1.38
DFLV	Dimensional US Large Cap Value ETF	33.25	32.94	33.12	836.4K	0.24	0.73
DFND	Siren Divcon Dividend Defender ETF	43.72	42.80	43.64	905	0.76	1.77
DFNL	Davis Select Financial ETF	45.23	45.07	45.11	7.4K	0.21	0.46
DFNM	Dimensional National Municipal Bond ETF	48.04	47.99	48.03	114.4K	0.04	0.07
DFSB	Dimensional Global Sustainability Fixed	53.53	53.37	53.39	15.9K	-0.03	0.05
DFSD	Dimensional Short-Duration Fixed Income	48.30	48.26	48.26	510.4K	-0.03	0.06
DFSE	Dimensional E.M. Sustainability ETF	41.74	41.42	41.43	51.8K	0.04	0.09
DFSI	Dimensional International Sustainability	41.65	41.48	41.58	39.7K	0.27	0.65
DFSU	Dimensional US Sustainability Core 1 ETF	42.90	42.63	42.68	64K	0.04	0.10
DFSV	Dimensional US Small Cap Value ETF	32.53	32.07	32.35	998.4K	0.34	1.06
DFUS	Dimensional U.S. Equity ETF	73.19	72.70	72.79	332.5K	0.01	0.01
DFUV	Dimensional US Marketwide Value ETF	45.22	44.82	45.02	258K	0.29	0.65
DFVE	Doubleline Fortune 500 Equal Weight ETF	31.82	31.66	31.67	5.9K	0.23	0.73
DFVX	Dimensional US Large Cap Vector ETF	73.33	72.98	72.98	4.9K	0.10	0.13
DGIN	Vaneck Digital India ETF	40.16	40.01	40.06	3K	0.08	0.19
DGP	DB Gold 2X ETN Powershares	134.3	133.3	133.9	6.6K	1.6	1.23
DGRO	Dividend Growth Ishares Core ETF	68.88	68.29	68.58	1.24M	0.36	0.53
DGS	Wisdomtree Emerging Market Smallcap Fund	57.34	57.03	57.18	40.1K	0.23	0.40
DGT	Global Dow ETF SPDR	163.9	163.4	163.6	4.6K	0.7	0.45
DGZ	DB Gold -1X ETN Powershares	6.110	6.025	6.025	200	-0.007	0.11
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	33.10	33.07	33.09	2.2K	0.03	0.08
DHLX		13.13	13.12	13.13	200	0.00	NaN
DHS	Wisdomtree U.S. High Dividend Fund	101.3	100.7	100.9	27K	0.4	0.40
DHSB	Strategy Shares Day Hagan Smart Buffer	25.87	25.87	25.87	0	0.02	0.08
DHY	Credit Suisse High Yield Bond Fund	2.090	2.060	2.070	1.48M	0.000	0.00
DIA	Dow Industrials SPDR	470.4	465.6	467.5	7.17M	2.4	0.52
DIAL	Columbia Diversified Fixed Income ETF	18.48	18.42	18.44	68.6K	-0.02	0.11
DIEM	Franklin Emerging Market Core Div Tilt	32.56	32.42	32.49	4.4K	0.11	0.34
DIG	Ultra Oil & Gas 2X ETF	36.48	35.18	36.07	24.4K	0.39	1.09
DIHP	Dimensional Intl High Profitability ETF	30.99	30.84	30.92	302K	0.21	0.68
DIM	Wisdomtree International Midcap Dividend	78.05	77.79	78.01	5.8K	0.52	0.68
DINT	Davis Select International ETF	28.45	28.31	28.35	9.8K	0.05	0.19
DIPS	Yieldmax Short Nvda Option Income	5.930	5.800	5.850	23.8K	0.010	0.17
DISO	Yieldmax Dis Option Income Strategy ETF	12.73	12.63	12.68	8K	0.03	0.21
DISV	Dimensional Intl Small Cap Value ETF	36.17	35.97	36.11	184.4K	0.37	1.04
DIT	Amcon Distributing Company	119.0	115.6	119.0	93	5.0	4.39
DIV	GX Super Dividend ETF	17.69	17.59	17.63	178.7K	-0.04	0.23
DIVB	US Dividend and Buyback Ishares ETF	52.65	52.22	52.38	95.1K	0.22	0.42
DIVE		25.33	25.24	25.24	12.1K	0.03	0.13
DIVG	Invesco S&P 500 High Dividend Growers	32.99	32.99	32.99	0	0.19	0.58
DIVI	Franklin Intl Core Div Tilt ETF	38.02	37.85	38.02	184.3K	0.33	0.88
DIVL	Madison Dividend Value ETF	23.21	23.21	23.21	0	0.06	0.27
DIVN	Horizon Dividend Income ETF	26.52	26.34	26.35	17.4K	0.04	0.17
DIVO	Yieldshares Cwp Dividend & Option Income	45.00	44.44	44.63	450.6K	0.20	0.45
DIVP	Cullen Enhanced Equity Income ETF	25.39	25.26	25.29	8.3K	0.11	0.44
DIVS	Smartetfs Dividend Builder ETF	31.60	31.44	31.48	4.3K	0.12	0.38
DIVZ	Opal Dividend Income ETF	36.57	36.45	36.45	10.6K	0.21	0.57
DJAN	FT U.S. Equity Deep Buffer ETF January	42.31	42.21	42.24	7.7K	0.02	0.04
DJD	Dow Jones Indu Dividend Invesco ETF	56.14	55.71	55.80	129.4K	0.19	0.35
DJIA	GX Funds Gx Dow 30 Covered Call ETF	22.00	21.88	21.99	40.4K	0.13	0.59
DJP	Ipath Commodity Index TR ETN	35.74	35.57	35.59	37.2K	0.14	0.39
DJTU	T-Rex 2X Long Djt Daily Target ETF	9.150	8.630	8.760	853.2K	0.110	1.27
DJUL	FT U.S. Equity Deep Buffer ETF July	46.86	46.77	46.79	14.7K	0.02	0.05
DJUN	FT U.S. Equity Deep Buffer ETF June	46.62	46.56	46.56	808	0.01	0.03
DKUP		14.77	13.92	14.07	19.5K	0.13	0.97
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.77	30.66	30.69	16.5K	-0.01	0.03
DLN	Wisdomtree U.S. Largecap Dividend Fund	87.48	86.45	87.13	113.7K	0.30	0.35
DLS	Wisdomtree International Smallcap Fund	80.16	79.72	79.72	43.8K	0.47	0.59
DMAR	FT U.S. Equity Deep Buffer ETF March	40.89	40.82	40.82	28.3K	0.04	0.10
DMAX	Ishares Trust Ishares Large Cap Max	26.48	26.46	26.46	10.7K	0.01	0.03
DMAY	FT U.S. Equity Deep Buffer ETF May	44.45	44.37	44.38	9.2K	0.00	0.00
DMBS	Doubleline Mortgage ETF	49.79	49.70	49.71	24.3K	-0.06	0.12
DMCY	Democracy International Fund	30.48	30.48	30.48	0	0.26	0.86
DMX	Doubleline Multi-Sector Income ETF	50.51	50.45	50.49	6.2K	-0.03	0.06
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	12.89	12.12	12.65	27.9K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	41.40	41.21	41.32	51.5K	0.29	0.71
DNN	Denison Mines Corp	2.860	2.734	2.800	118.95M	0.030	1.08
DNOV	FT U.S. Equity Deep Buffer ETF November	47.00	46.89	46.93	13.1K	0.03	0.06
DOCT	FT U.S. Equity Deep Buffer ETF October	43.35	43.31	43.33	1.7K	0.02	0.05
DOG	Short Dow30 -1X ETF	24.26	24.02	24.15	1.3M	-0.12	0.49
DOGD		35.00	33.42	33.42	21.2K	0.03	0.09
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	20.28	20.19	20.19	2.5K	0.09	0.47
DOJE		26.43	23.70	24.29	208.6K	-0.01	0.04
DOL	Wisdomtree International Largecap	63.27	63.01	63.13	8.9K	0.49	0.78
DON	Wisdomtree U.S. Midcap Dividend Fund	52.75	52.38	52.54	86.7K	0.27	0.52
DPST	Regional Banks Bull 3X ETF Direxion	102.8	98.1	100.7	683.1K	2.8	2.81
DRAG	Roundhill China Dragons ETF	28.88	28.54	28.63	7.8K	0.07	0.23
DRAI	Draco Evolution Ai ETF	29.78	29.57	29.58	16.1K	-0.07	0.24
DRAY		39.59	39.10	39.10	856	0.39	1.02
DRES		25.33	25.16	25.21	6.1K	0.14	0.57
DRGN		41.16	37.94	38.16	36.5K	-0.30	0.78
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.550	8.340	8.420	4.41M	-0.170	1.98
DRN	Real Estate Bull 3X ETF Direxion	9.970	9.630	9.760	517.4K	0.120	1.24
DRSK	Aptus Defined Risk ETF	29.46	29.26	29.36	195K	0.04	0.12
DRUP	Graniteshares Nasdaq Select Disruptors	66.22	66.03	66.03	120	-0.26	0.39
DRV	Real Estate Bear -3X ETF Direxion	24.10	23.30	23.87	104.8K	-0.25	1.04
DSCF	Discipline Fund ETF	24.16	24.12	24.13	200	0.01	0.02
DSEP	FT U.S. Equity Deep Buffer ETF September	44.36	44.24	44.27	35.5K	0.01	0.03
DSI	KLD 400 Social Ishares MSCI ETF	127.3	126.4	126.7	77.3K	0.0	0.02
DSPY	Tema S&P 500 Historical Weight ETF	57.62	57.34	57.34	1.9K	0.05	0.09
DSS	Document Security Systems	1.490	1.400	1.475	21K	0.075	5.36
DSTL	Distillate U.S. Fundamental Stability	58.75	58.34	58.42	54K	0.20	0.34
DTAN	Ea Sparkline International Intangible	30.77	30.63	30.71	1K	0.32	1.05
DTD	Wisdomtree U.S. Total Dividend Fund	84.54	84.01	84.22	30.8K	0.38	0.45
DTEC	Alps Disruptive Technologies ETF	52.00	51.78	51.90	2.5K	0.19	0.37
DTH	Wisdomtree International High Dividend	49.49	49.32	49.45	53.3K	0.28	0.57
DTRE	Alerian Dis Tech Real Estate ETF FT	40.14	40.14	40.14	0	0.30	0.76
DUBS	Aptus Large Cap Enhanced Yield ETF	36.86	36.69	36.72	11.6K	0.03	0.09
DUG	Ultrashort Oil & Gas -2X ETF	33.72	33.30	33.64	108.5K	-0.35	1.03
DUHP	Dimensional US High Profitability ETF	38.34	38.10	38.12	1.2M	0.03	0.08
DUKQ	Ocean Park Domestic ETF	27.76	27.67	27.70	6.1K	0.03	0.11
DUKZ	Ocean Park Diversified Income ETF	25.65	25.61	25.61	1K	-0.01	0.05
DULL	Microsectors Gold -3X Inverse Leveraged	2.530	2.450	2.465	68.2K	-0.065	2.57
DUNK		25.60	25.43	25.43	70.4K	-0.07	0.28
DURA	Vaneck Morningstar Durable Dividend ETF	33.89	33.73	33.78	1.3K	0.15	0.44
DUSA	Davis Select USA ETF	48.40	48.12	48.14	25.1K	-0.09	0.19
DUSB	Dimensional Ultrashort Fixed Income ETF	50.80	50.78	50.79	216.8K	0.00	0.00
DUSL	Industrials Bull 3X ETF Direxion	77.16	75.69	75.85	2.4K	0.34	0.45
DUST	Gold Miners Bear -2X ETF Direxion	10.97	10.56	10.79	8.2M	0.05	0.47
DVDN	Kingsbarn Dividend Opportunity ETF	21.95	21.83	21.83	948	0.06	0.29
DVND	Touchstone Dividend Select ETF	35.01	35.01	35.01	0	0.04	0.13
DVS	Dolly Varden Silver Corp	5.060	4.842	4.880	778.5K	0.030	0.62
DVYA	Asia Pacific Dividend Ishares ETF	42.74	42.57	42.69	5.5K	0.38	0.90
DVYE	Emrg Mkts Dividend Ishares ETF	29.63	29.50	29.54	66.8K	0.01	0.03
DWLD	Davis Select World Opportunities ETF	45.69	45.42	45.49	14.8K	-0.05	0.11
DWM	Wisdomtree International Equity Fund	67.02	66.79	66.97	17.6K	0.45	0.67
DWMF	Wisdomtree International Multifactor	31.96	31.88	31.90	1.9K	0.12	0.38
DWX	S&P Dividend Intl SPDR	43.11	42.91	43.07	14.1K	0.24	0.56
DXD	Ultrashort Dow30 -2X ETF	21.86	21.42	21.68	1.26M	-0.21	0.96
DXF	Eason Technology Limited ADR	3.720	3.300	3.330	37.7K	-0.230	6.46
DXIV	Dimensional International Vector Equity	62.32	62.08	62.16	3.3K	0.46	0.74
DXJ	Wisdomtree Japan Hedged Equity Fund	129.9	128.3	129.6	126.6K	2.4	1.92
DXUV	Dimensional US Vector Equity ETF	59.10	58.83	58.87	5.2K	0.16	0.27
DYLD	Leadershares Dynamic Yield ETF	22.77	22.73	22.76	8K	0.00	0.00
DYLG	GX Dow 30 Covered Call & Growth ETF	27.28	27.22	27.22	847	0.11	0.41
DYNF	Blackrock U.S. Equity Factor Rotation	59.49	59.11	59.20	3.31M	-0.07	0.12
DZZ	DB Gold -2X ETN Powershares	1.525	1.510	1.525	3.3K	-0.005	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES