| DABS | Doubleline Asset-Backed Securities ETF | 49.64 | 49.61 | 49.62 | 583 | 0.01 | | 0.01 | |
| DACL | Rex Defensive Autocallable Income ETF | 25.08 | 25.08 | 25.08 | 240 | 0.07 | | 0.28 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 8.260 | 7.770 | 8.135 | 2.65M | 0.255 | | 3.24 | |
| DANA | Dana Limited Volatility ETF | 24.96 | 24.96 | 24.96 | 200 | -0.01 | | 0.02 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.98 | 41.96 | 41.98 | 608 | -0.10 | | 0.23 | |
| DARP | Grizzle Growth ETF | 59.99 | 59.87 | 59.87 | 412 | -0.72 | | 1.18 | |
| DAT | Proshares Big Data Refiners ETF | 52.55 | 52.55 | 52.55 | 566 | 0.19 | | 0.36 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.94 | 47.90 | 47.91 | 513 | -0.18 | | 0.36 | |
| DBA | DB Agriculture Fund Invesco | 28.99 | 28.57 | 28.61 | 342.4K | -0.24 | | 0.83 | |
| DBAR | Imgp Dbi Absolute Return ETF | 26.03 | 25.65 | 25.68 | 401 | 0.10 | | 0.37 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 47.83 | 47.79 | 47.83 | 509 | -0.58 | | 1.20 | |
| DBB | DB Base Metals Fund Invesco | 25.16 | 25.06 | 25.10 | 18.8K | -0.08 | | 0.32 | |
| DBC | DB Commodity Index Fund Invesco | 32.82 | 32.65 | 32.66 | 54.3K | -0.03 | | 0.09 | |
| DBE | DB Energy Fund Invesco | 37.56 | 36.89 | 37.18 | 11.4K | 0.29 | | 0.79 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 55.25 | 54.53 | 54.67 | 87.7K | -0.53 | | 0.96 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 38.91 | 38.91 | 38.91 | 100 | -0.79 | | 2.00 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 53.00 | 52.88 | 52.96 | 4.1K | -0.41 | | 0.76 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 61.91 | 61.83 | 61.84 | 608 | 0.02 | | 0.04 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 118.8 | 117.8 | 117.8 | 1.5K | -2.0 | | 1.66 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 33.38 | 32.93 | 33.14 | 235.8K | 0.10 | | 0.30 | |
| DBND | Doubleline Opportunistic Bond ETF | 43.31 | 43.22 | 43.31 | 22.2K | -0.10 | | 0.22 | |
| DBO | DB Oil Fund Invesco | 24.38 | 23.67 | 23.67 | 26.3K | 0.03 | | 0.13 | |
| DBP | DB Precious Metals Fund Invesco | 93.91 | 93.80 | 93.80 | 21.6K | -2.21 | | 2.30 | |
| DC | Dakota Gold Corp | 6.022 | 5.590 | 5.670 | 260.7K | -0.210 | | 3.57 | |
| DCMT | Doubleline Commodity Strategy ETF | 37.87 | 37.76 | 37.76 | 365 | 0.03 | | 0.08 | |
| DCOR | Dimensional US Core Equity 1 ETF | 84.08 | 83.82 | 83.88 | 10.4K | -0.61 | | 0.73 | |
| DCRE | Doubleline Commercial Real Estate ETF | 50.85 | 50.77 | 50.80 | 6.2K | -0.03 | | 0.06 | |
| DDC | Ddc Enterprise Limited Cl A | 0.2100 | 0.1906 | 0.1985 | 1.23M | -0.0065 | | 3.17 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 31.85 | 31.75 | 31.75 | 2.1K | -0.14 | | 0.43 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.91 | 48.91 | 48.91 | 267 | 0.00 | | 0.00 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.64 | 20.60 | 20.63 | 2.4K | -0.05 | | 0.26 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.46 | 20.41 | 20.44 | 5.4K | -0.03 | | 0.15 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.40 | 20.40 | 20.40 | 100 | -0.04 | | 0.17 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.50 | 19.50 | 19.50 | 100 | -0.08 | | 0.43 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.21 | 20.17 | 20.18 | 4.4K | 0.02 | | 0.10 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.71 | 21.69 | 21.71 | 1.3K | -0.08 | | 0.35 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.22 | 20.16 | 20.16 | 4.0K | -0.05 | | 0.25 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.57 | 20.55 | 20.56 | 4.3K | -0.06 | | 0.30 | |
| DDFO | Innovator Equity Dual Directional 15 | 23.08 | 22.92 | 23.08 | 61.1K | -0.04 | | 0.18 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.47 | 22.45 | 22.45 | 7.7K | -0.03 | | 0.13 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.60 | 20.53 | 20.59 | 654 | 0.00 | | 0.00 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.83 | 19.80 | 19.83 | 1.7K | -0.04 | | 0.20 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.65 | 44.57 | 44.60 | 2.9K | -0.49 | | 1.08 | |
| DDM | Ultra Dow30 2X ETF | 62.54 | 61.28 | 61.35 | 79.9K | -1.28 | | 2.04 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.97 | 20.94 | 20.94 | 5.9K | -0.11 | | 0.52 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.56 | 21.56 | 21.56 | 491 | -0.05 | | 0.21 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 21.16 | 20.98 | 21.08 | 5.2K | 0.00 | | 0.00 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 21.06 | 20.98 | 21.00 | 2.4K | -0.04 | | 0.21 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.95 | 20.88 | 20.88 | 2.5K | -0.02 | | 0.07 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.76 | 19.72 | 19.72 | 2.5K | -0.01 | | 0.07 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.76 | 20.71 | 20.73 | 2.9K | -0.01 | | 0.05 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.77 | 22.65 | 22.68 | 4.9K | -0.06 | | 0.24 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.75 | 20.67 | 20.67 | 2.4K | -0.02 | | 0.07 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 21.23 | 21.15 | 21.15 | 2.6K | -0.05 | | 0.21 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.99 | 23.88 | 23.88 | 5.3K | -0.03 | | 0.11 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.21 | 23.16 | 23.16 | 2.7K | -0.06 | | 0.26 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.90 | 20.85 | 20.85 | 2.1K | -0.06 | | 0.29 | |
| DDTZ | Innovator Equity Dual Directional 10 | 20.04 | 19.92 | 19.97 | 11.1K | -0.08 | | 0.40 | |
| DDV | Defined Duration 5 ETF | 25.00 | 25.00 | 24.94 | 0 | 0.06 | | 0.24 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 46.30 | 45.20 | 45.40 | 36.9K | -0.58 | | 1.26 | |
| DDX | DeFined Duration 10 ETF | 24.90 | 24.84 | 24.90 | 10.7K | 0.04 | | 0.16 | |
| DDXX | DeFined Duration 20 ETF | 28.19 | 28.19 | 28.15 | 0 | 0.04 | | 0.14 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.38 | 34.30 | 34.33 | 20.1K | -0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.81 | 33.77 | 33.77 | 7.3K | 0.05 | | 0.16 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.76 | 40.76 | 40.76 | 1.8K | -0.15 | | 0.35 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 30.16 | 30.11 | 30.11 | 575 | 0.17 | | 0.58 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.75 | 36.70 | 36.75 | 3.9K | -0.02 | | 0.04 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.76 | 44.76 | 44.76 | 125 | 0.25 | | 0.56 | |
| DEED | Tcw Securitized Plus ETF FT | 20.31 | 20.30 | 20.31 | 218 | 0.01 | | 0.05 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 38.95 | 38.95 | 38.95 | 266 | 0.10 | | 0.25 | |
| DEEP | Deep Value ETF | 41.63 | 41.63 | 41.63 | 401 | -0.33 | | 0.79 | |
| DEFR | Aptus Deferred Income ETF | 26.01 | 26.01 | 26.01 | 334 | -0.05 | | 0.18 | |
| DEHP | Dimensional E.M. High Profitability ETF | 41.24 | 40.98 | 41.24 | 4.7K | -0.77 | | 1.84 | |
| DEM | Wisdomtree EM High Div Fund | 55.35 | 55.17 | 55.31 | 21.8K | -0.46 | | 0.82 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 25.57 | 25.27 | 25.27 | 608 | -0.34 | | 1.35 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 38.48 | 38.24 | 38.27 | 10.0K | -0.38 | | 0.98 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.21 | 37.21 | 37.21 | 120 | 0.39 | | 1.06 | |
| DEUS | Xt Russell US Multifactor ETF | 64.39 | 64.21 | 64.21 | 1.1K | -0.23 | | 0.36 | |
| DEW | Wisdomtree Global High Dividend Fund | 69.02 | 68.83 | 68.90 | 3.7K | -0.40 | | 0.58 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 81.65 | 80.48 | 80.48 | 2.4K | -1.58 | | 1.92 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 45.25 | 45.04 | 45.05 | 165.4K | -0.39 | | 0.86 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 39.80 | 39.44 | 39.60 | 99.0K | -0.60 | | 1.49 | |
| DFAI | Dimensional International Core Equity | 41.21 | 41.00 | 41.07 | 217.4K | -0.56 | | 1.35 | |
| DFAL | Dimensional US Large Cap Core Equity | 52.66 | 52.40 | 52.49 | 10.6K | 0.30 | | 0.58 | |
| DFAR | Dimensional US Real Estate ETF | 24.27 | 24.04 | 24.08 | 428.6K | -0.18 | | 0.74 | |
| DFAS | Dimensional U.S. Small Cap ETF | 78.46 | 77.86 | 77.90 | 117.2K | -1.12 | | 1.41 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 69.00 | 66.99 | 67.04 | 54.8K | -0.92 | | 1.35 | |
| DFAU | Dimensional US Core Equity Market ETF | 53.27 | 53.11 | 53.16 | 55.1K | -0.34 | | 0.63 | |
| DFAW | Dimensional World Equity ETF | 83.98 | 83.64 | 83.74 | 14.4K | -0.76 | | 0.90 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 37.10 | 36.85 | 37.02 | 97.2K | -0.52 | | 1.39 | |
| DFCA | Dimensional California Municipal Bond | 47.69 | 47.53 | 47.69 | 24.9K | -0.09 | | 0.19 | |
| DFCF | Dimensional Core Fixed Income ETF | 40.14 | 39.96 | 40.13 | 189.3K | -0.06 | | 0.16 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 72.65 | 72.65 | 72.65 | 227 | -1.10 | | 1.49 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.93 | 51.90 | 51.93 | 1.5K | -0.10 | | 0.19 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 40.14 | 39.94 | 40.09 | 69.7K | -0.58 | | 1.43 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 47.42 | 44.50 | 44.88 | 250.5K | -2.85 | | 5.97 | |
| DFEV | Dimensional E.M. Value ETF | 43.39 | 42.47 | 42.63 | 128.9K | -0.49 | | 1.14 | |
| DFGR | Dimensional Global Real Estate ETF | 27.26 | 26.79 | 26.84 | 40.2K | -0.23 | | 0.83 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.41 | 37.25 | 37.30 | 218.5K | -0.46 | | 1.22 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 14.51 | 14.46 | 14.51 | 3.5K | 0.00 | | 0.02 | |
| DFIP | Dimensional Inflation-Protected | 39.10 | 39.03 | 39.10 | 11.1K | -0.01 | | 0.03 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.92 | 35.73 | 35.79 | 102.1K | -0.46 | | 1.27 | |
| DFIV | Dimensional International Value ETF | 55.38 | 54.89 | 55.16 | 369.3K | -0.76 | | 1.36 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 115.9 | 115.6 | 115.8 | 6.2K | -0.8 | | 0.67 | |
| DFLV | Dimensional US Large Cap Value ETF | 40.64 | 40.46 | 40.49 | 87.6K | -0.29 | | 0.70 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 57.66 | 57.66 | 57.66 | 100 | -0.59 | | 1.01 | |
| DFNL | Davis Select Financial ETF | 48.03 | 47.91 | 47.97 | 5.1K | -0.51 | | 1.05 | |
| DFNM | Dimensional National Municipal Bond ETF | 46.09 | 45.97 | 46.08 | 49.1K | -0.09 | | 0.19 | |
| DFSB | Dimensional Global Sustainability Fixed | 49.60 | 49.51 | 49.60 | 1.4K | -0.12 | | 0.23 | |
| DFSD | Dimensional Short-Duration Fixed Income | 46.62 | 46.53 | 46.61 | 62.2K | 0.00 | | 0.00 | |
| DFSE | Dimensional E.M. Sustainability ETF | 48.63 | 48.42 | 48.43 | 880 | -0.73 | | 1.48 | |
| DFSI | Dimensional International Sustainability | 44.70 | 44.61 | 44.70 | 3.0K | -0.50 | | 1.11 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 47.93 | 47.80 | 47.80 | 1.2K | -0.36 | | 0.75 | |
| DFSV | Dimensional US Small Cap Value ETF | 38.07 | 37.77 | 37.80 | 126.1K | -0.46 | | 1.20 | |
| DFTT | Df Tactical 30 ETF | 31.48 | 31.48 | 31.40 | 0 | 0.08 | | 0.24 | |
| DFUS | Dimensional U.S. Equity ETF | 84.55 | 84.31 | 84.35 | 67.3K | -0.60 | | 0.71 | |
| DFUV | Dimensional US Marketwide Value ETF | 55.73 | 55.36 | 55.40 | 30.1K | -0.41 | | 0.73 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 35.32 | 35.28 | 35.28 | 324 | -0.26 | | 0.74 | |
| DFVX | Dimensional US Large Cap Vector ETF | 84.35 | 84.33 | 84.35 | 800 | -0.51 | | 0.61 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.30 | 31.30 | 31.20 | 0 | 0.10 | | 0.34 | |
| DGIN | Vaneck Digital India ETF | 34.99 | 34.99 | 34.40 | 0 | 0.59 | | 1.72 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.32 | 32.32 | 32.24 | 0 | 0.08 | | 0.23 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.58 | 30.58 | 30.58 | 653 | 0.06 | | 0.18 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 33.01 | 32.98 | 32.98 | 3.1K | 0.01 | | 0.03 | |
| DGP | DB Gold 2X ETN Powershares | 142.8 | 140.7 | 142.5 | 23.7K | -4.7 | | 3.21 | |
| DGRO | Dividend Growth Ishares Core ETF | 76.58 | 76.24 | 76.30 | 348.1K | -0.25 | | 0.33 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 63.87 | 63.69 | 63.83 | 4.2K | -0.63 | | 0.98 | |
| DGT | Global Dow ETF SPDR | 186.6 | 185.8 | 185.9 | 1.4K | -1.5 | | 0.82 | |
| DGZ | DB Gold -1X ETN Powershares | 5.670 | 5.100 | 5.240 | 800 | -0.302 | | 5.42 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 38.23 | 38.17 | 38.17 | 1.4K | 0.13 | | 0.34 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.47 | 13.46 | 13.46 | 306 | -0.09 | | 0.68 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 112.8 | 112.4 | 112.5 | 2.6K | -0.4 | | 0.35 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.78 | 27.77 | 27.77 | 325 | -0.02 | | 0.05 | |
| DHY | Credit Suisse High Yield Bond Fund | 16.07 | 15.86 | 15.97 | 42.1K | -0.11 | | 0.65 | |
| DIA | Dow Industrials SPDR | 514.4 | 508.9 | 509.3 | 1.5M | -5.3 | | 1.03 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.16 | 17.12 | 17.15 | 9.0K | -0.09 | | 0.52 | |
| DICE | Tema Trading & Prediction Markets ETF | 23.74 | 23.66 | 23.74 | 300 | -0.64 | | 2.64 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 43.09 | 42.93 | 43.03 | 3.9K | -0.65 | | 1.48 | |
| DIG | Ultra Oil & Gas 2X ETF | 70.77 | 68.92 | 69.20 | 4.5K | -0.09 | | 0.13 | |
| DIHP | Dimensional Intl High Profitability ETF | 33.63 | 32.47 | 33.61 | 109.1K | -0.34 | | 0.99 | |
| DIM | Wisdomtree International Midcap Dividend | 85.02 | 85.02 | 85.02 | 396 | -0.91 | | 1.06 | |
| DINT | Davis Select International ETF | 27.90 | 27.77 | 27.77 | 3.3K | -0.40 | | 1.44 | |
| DIPR | Corgi Space & Satellite Communications | 23.52 | 23.52 | 23.03 | 0 | 0.49 | | 2.12 | |
| DIPS | Yieldmax Short Nvda Option Income | 30.37 | 30.20 | 30.25 | 2.3K | 0.06 | | 0.21 | |
| DISV | Dimensional Intl Small Cap Value ETF | 42.91 | 42.52 | 42.64 | 44.4K | -0.49 | | 1.14 | |
| DIT | Amcon Distributing Company | 69.10 | 68.72 | 68.99 | 1.1K | 1.26 | | 1.86 | |
| DIV | GX Superdividend U.S. ETF | 18.94 | 18.85 | 18.86 | 43.5K | -0.11 | | 0.58 | |
| DIVB | US Dividend and Buyback Ishares ETF | 65.36 | 65.06 | 65.11 | 35.8K | -0.10 | | 0.15 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 27.12 | 26.99 | 27.00 | 1.7K | 0.13 | | 0.47 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 36.66 | 36.47 | 36.61 | 1.8K | 0.34 | | 0.94 | |
| DIVH | Integrity Dividend Harvest ETF | 24.31 | 24.31 | 24.31 | 2.2K | 0.27 | | 1.11 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 43.62 | 42.05 | 42.19 | 21.4K | -0.58 | | 1.34 | |
| DIVL | Madison Dividend Value ETF | 24.60 | 24.60 | 24.46 | 0 | 0.14 | | 0.58 | |
| DIVN | Horizon Dividend Income ETF | 29.72 | 29.67 | 29.69 | 15.6K | 0.01 | | 0.03 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 47.22 | 46.86 | 46.91 | 212.5K | -0.26 | | 0.55 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.01 | 26.01 | 26.01 | 300 | -0.06 | | 0.23 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.70 | 33.70 | 33.70 | 593 | 0.25 | | 0.74 | |
| DIVZ | Opal Dividend Income ETF | 36.93 | 36.93 | 36.93 | 1.4K | -0.13 | | 0.35 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.93 | 46.93 | 46.93 | 277 | -0.10 | | 0.22 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 62.85 | 62.73 | 62.73 | 4.6K | -0.31 | | 0.49 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.36 | 22.25 | 22.25 | 12.3K | -0.18 | | 0.80 | |
| DJP | Ipath Commodity Index TR ETN | 52.22 | 52.08 | 52.10 | 9.7K | -0.04 | | 0.07 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 10.000 | 9.560 | 9.600 | 6.6K | -0.630 | | 6.16 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.62 | 51.62 | 51.62 | 252 | -0.11 | | 0.21 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.50 | 50.50 | 50.50 | 258 | -0.15 | | 0.30 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 34.02 | 32.87 | 34.01 | 6.9K | -0.04 | | 0.10 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.73 | 32.71 | 32.71 | 389 | 0.07 | | 0.20 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.90 | 30.89 | 30.89 | 620 | 0.12 | | 0.39 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 98.43 | 98.32 | 98.34 | 5.6K | -0.45 | | 0.45 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.97 | 33.97 | 33.97 | 300 | 0.05 | | 0.15 | |
| DLS | Wisdomtree International Smallcap Fund | 85.71 | 85.67 | 85.67 | 502 | -0.94 | | 1.08 | |
| DLUX | Doubleline Ultrashort Income ETF | 49.84 | 49.82 | 49.83 | 1.02M | -0.02 | | 0.04 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.94 | 45.88 | 45.94 | 1.8K | -0.01 | | 0.02 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.90 | 27.84 | 27.88 | 7.5K | 0.04 | | 0.16 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 48.38 | 48.35 | 48.35 | 487 | -0.13 | | 0.27 | |
| DMBS | Doubleline Mortgage ETF | 46.01 | 45.85 | 46.01 | 23.9K | -0.10 | | 0.23 | |
| DMX | Doubleline Multi-Sector Income ETF | 48.89 | 48.87 | 48.87 | 510 | -0.06 | | 0.11 | |
| DMXU | Xtrackers Bloomberg Dvlp Markets Ex US | 37.30 | 37.27 | 37.27 | 1.9K | -0.42 | | 1.13 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 44.96 | 44.83 | 44.83 | 1.8K | -0.78 | | 1.70 | |
| DNN | Denison Mines Corp | 2.748 | 2.570 | 2.615 | 4.1M | -0.095 | | 3.51 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.94 | 52.94 | 52.94 | 247 | -0.01 | | 0.03 | |
| DOCK | Corgi Ports Rail & Freight ETF | 25.05 | 25.05 | 25.05 | 197 | -0.22 | | 0.86 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 48.22 | 48.20 | 48.22 | 391 | 0.02 | | 0.04 | |
| DOG | Short Dow30 -1X ETF | 22.28 | 22.06 | 22.27 | 2.67M | 0.24 | | 1.07 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.04 | 20.96 | 20.97 | 1.7K | 0.04 | | 0.19 | |
| DOJE | Rex-Osprey Doge ETF | 8.400 | 8.110 | 8.140 | 16.1K | -0.505 | | 5.84 | |
| DOL | Wisdomtree International Largecap | 73.66 | 73.51 | 73.64 | 720 | -1.08 | | 1.45 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 54.70 | 54.18 | 54.19 | 25.8K | -0.66 | | 1.20 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 24.61 | 24.61 | 24.86 | 0 | -0.25 | | 0.99 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 112.0 | 105.1 | 106.1 | 83.9K | -6.0 | | 5.32 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 30.69 | 30.60 | 30.66 | 837 | 0.09 | | 0.30 | |
| DQSE | FT Vest Nasdaq-100 Dual Dir Buffer ETF | 31.09 | 31.09 | 31.09 | 100 | -0.05 | | 0.17 | |
| DRAI | Draco Evolution AI ETF | 33.06 | 33.06 | 33.06 | 107 | 0.10 | | 0.32 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 11.24 | 10.50 | 11.05 | 147.3K | -0.06 | | 0.50 | |
| DRAM | Roundhill Memory ETF | 59.91 | 57.74 | 59.38 | 7.58M | -0.15 | | 0.24 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 11.37 | 11.33 | 11.37 | 2.6K | -0.20 | | 1.72 | |
| DRES | GMO Domestic Resilience ETF | 28.24 | 28.21 | 28.24 | 1.1K | -0.59 | | 2.04 | |
| DRGN | Themes China Generative Artificial | 31.51 | 31.44 | 31.46 | 1.1K | -0.43 | | 1.36 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 34.17 | 33.00 | 34.17 | 82.8K | 0.21 | | 0.62 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.79 | 21.65 | 21.70 | 5.2K | -0.33 | | 1.52 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 22.34 | 21.94 | 22.33 | 2.9K | -0.19 | | 0.84 | |
| DRMY | Xfunds Memory Income ETF | 48.65 | 47.03 | 47.89 | 3.3K | -1.33 | | 2.69 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.390 | 8.110 | 8.160 | 408.3K | -0.220 | | 2.63 | |
| DRSK | Aptus Defined Risk ETF | 27.25 | 27.15 | 27.20 | 3.9K | -0.09 | | 0.33 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 72.28 | 72.28 | 71.02 | 0 | 1.26 | | 1.77 | |
| DRV | Direxion Daily Real Estate Bear 3X | 23.75 | 22.99 | 23.70 | 38.2K | 0.71 | | 3.09 | |
| DSCO | Doubleline Securitized Credit ETF | 24.34 | 24.33 | 24.33 | 5.2K | -0.03 | | 0.12 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 49.26 | 49.23 | 49.26 | 1.3K | -0.14 | | 0.28 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 149.4 | 148.9 | 148.9 | 8.7K | -1.2 | | 0.79 | |
| DSPC | The De-Spac ETF | 12.19 | 12.04 | 12.14 | 37.0K | 0.30 | | 2.49 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 66.88 | 66.69 | 66.69 | 2.0K | -0.43 | | 0.64 | |
| DSS | Document Security Systems | 0.6500 | 0.6032 | 0.6369 | 856 | 0.0079 | | 1.26 | |
| DSTL | Distillate U.S. Fundamental Stability | 64.68 | 64.42 | 64.42 | 2.2K | -0.36 | | 0.56 | |
| DTAN | Sparkline International Intangible Value | 32.56 | 32.56 | 32.47 | 0 | 0.09 | | 0.28 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 94.57 | 94.40 | 94.40 | 1.7K | -0.53 | | 0.56 | |
| DTEC | Alps Disruptive Technologies ETF | 51.65 | 51.65 | 51.65 | 136 | 0.12 | | 0.23 | |
| DTH | Wisdomtree International High Dividend | 54.88 | 54.67 | 54.75 | 5.1K | -0.76 | | 1.37 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.00 | 40.00 | 39.71 | 0 | 0.29 | | 0.72 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.52 | 43.46 | 43.52 | 4.9K | -0.23 | | 0.51 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 14.62 | 14.11 | 14.62 | 89.1K | 0.16 | | 1.11 | |
| DUHP | Dimensional US High Profitability ETF | 42.50 | 42.41 | 42.49 | 136.0K | -0.17 | | 0.40 | |
| DUKQ | Ocean Park Domestic ETF | 31.63 | 31.61 | 31.62 | 300 | -0.28 | | 0.89 | |
| DUKZ | Ocean Park Diversified Income ETF | 24.67 | 24.67 | 24.67 | 200 | -0.06 | | 0.26 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 67.34 | 65.46 | 67.34 | 1.3K | 3.34 | | 5.22 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.89 | 28.89 | 28.89 | 100 | -0.06 | | 0.21 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.12 | 37.96 | 38.12 | 312 | 0.21 | | 0.55 | |
| DUSA | Davis Select USA ETF | 55.20 | 55.12 | 55.12 | 2.7K | -0.30 | | 0.54 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.59 | 50.56 | 50.59 | 96.5K | 0.02 | | 0.03 | |
| DUSL | Direxion Daily Industrials Bull 3X | 79.26 | 74.87 | 75.24 | 7.6K | -4.96 | | 6.18 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 43.00 | 40.31 | 41.67 | 606.4K | 2.13 | | 5.39 | |
| DUTY | U.S. Defense ETF | 27.03 | 26.71 | 26.71 | 1.4K | -0.56 | | 2.07 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 13.40 | 13.40 | 13.40 | 164 | -0.10 | | 0.74 | |
| DVND | Touchstone Dividend Select ETF | 38.45 | 38.45 | 38.45 | 100 | -0.19 | | 0.48 | |
| DVVY | Invesco Diversified Dividend | 26.93 | 26.93 | 26.56 | 0 | 0.37 | | 1.39 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 49.95 | 49.89 | 49.95 | 260 | 0.33 | | 0.67 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 36.94 | 34.71 | 34.83 | 10.1K | -0.27 | | 0.77 | |
| DWLD | Davis Select World Opportunities ETF | 44.76 | 44.50 | 44.57 | 2.6K | -0.51 | | 1.13 | |
| DWM | Wisdomtree International Equity Fund | 72.80 | 72.43 | 72.57 | 3.9K | -1.12 | | 1.52 | |
| DWMF | Wisdomtree International Multifactor | 32.85 | 32.83 | 32.85 | 1.9K | -0.47 | | 1.40 | |
| DWWN | Principal Long Duration ETF | 22.09 | 22.09 | 22.30 | 0 | -0.21 | | 0.94 | |
| DWX | S&P Dividend Intl SPDR | 45.16 | 45.13 | 45.16 | 3.1K | -0.19 | | 0.42 | |
| DXD | Ultrashort Dow30 -2X ETF | 18.15 | 17.82 | 18.13 | 1.17M | 0.39 | | 2.17 | |
| DXF | Eason Technology Limited ADR | 0.4720 | 0.4534 | 0.4715 | 11.4K | 0.0064 | | 1.38 | |
| DXIV | Dimensional International Vector Equity | 70.86 | 70.86 | 70.86 | 186 | -1.03 | | 1.43 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 182.0 | 181.1 | 181.5 | 39.1K | -2.3 | | 1.27 | |
| DXUV | Dimensional US Vector Equity ETF | 67.88 | 67.79 | 67.83 | 2.1K | -0.57 | | 0.83 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.02 | 21.96 | 21.97 | 1.7K | -0.10 | | 0.45 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.93 | 27.93 | 27.93 | 300 | 0.14 | | 0.49 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 70.50 | 70.13 | 70.18 | 204.4K | -0.50 | | 0.71 | |
| DZZ | DB Gold -2X ETN Powershares | 1.720 | 1.720 | 1.720 | 291 | -0.065 | | 3.66 | |