List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	ETFMG Prime Cyber Security ETF	88.52	87.28	87.42	46.7K	-0.53	0.60
HAIL	SPDR S&P Kenso Smart Mobility ETF	37.07	36.82	36.86	1.9K	0.32	0.88
HAP	Vaneck Natural Resources ETF	57.71	57.41	57.55	95.7K	0.38	0.66
HAPI	Harbor Corporate Culture ETF	40.53	40.38	40.38	350	0.02	0.05
HAPS	Harbor Corporate Culture Small Cap ETF	31.78	31.64	31.64	100	0.26	0.84
HAPY	Harbor Corporate Culture Leader ETF	26.95	24.54	24.54	16.9K	-0.11	0.43
HARD	Simplify Commodities Strategy No K-1 ETF	30.33	30.07	30.30	4.5K	0.46	1.54
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.77	17.63	17.63	24.2K	0.03	0.19
HAUZ	Xt International Real Estate ETF	23.67	23.50	23.63	56.1K	0.17	0.74
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	38.53	38.37	38.47	14.3K	0.24	0.63
HBTA	Horizon Funds Horizon Expedition Plus	28.43	28.20	28.23	49.8K	-0.10	0.34
HBTC	Fortuna Hedged Bitcoin Fund	31.47	31.05	31.47	4K	0.37	1.18
HCMT	Hcm Tactical Enhanced US ETF Direxion	38.24	37.70	37.79	57.2K	-0.18	0.49
HCRB	Hartford Core Bond ETF	35.67	35.61	35.62	23.3K	-0.03	0.08
HCWC	Healthy Choice Wellness Corp Cl A	0.7600	0.7005	0.7216	199.7K	0.0199	2.84
HDEF	Xt MSCI EAFE High Dividend Yield Equity	29.85	29.75	29.83	127.6K	0.17	0.56
HDG	Hedge Replication ETF	51.35	51.24	51.35	643	0.08	0.16
HDGE	Active Bear ETF	16.30	16.06	16.22	106.7K	-0.09	0.55
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.90	16.86	16.86	2.3K	0.15	0.89
HDMV	Horizon Vol Dev Intl ETF FT	34.84	34.77	34.80	4.1K	0.13	0.39
HDUS	Hartford Disciplined US Equity ETF	64.86	64.49	64.51	1.7K	-0.06	0.10
HDV	High Dividend Ishares Core ETF	122.9	122.0	122.4	291.4K	0.5	0.39
HEAT	Touchstone Climate Transition ETF	31.35	31.35	31.35	0	0.03	0.10
HECA		28.06	27.73	27.89	226.7K	0.26	0.92
HEDJ	Wisdomtree Europe Hedged Equity Fund	51.24	50.65	51.17	33K	0.04	0.08
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	34.33	34.19	34.22	3.3K	0.09	0.26
HEFA	EAFE Curr Hedged Ishares MSCI ETF	40.35	40.21	40.29	476.1K	0.26	0.65
HEGD	Swan Hedged Equity US Large Cap ETF	25.13	25.01	25.02	104.4K	0.02	0.08
HELO	J.P. Morgan Exchange-Traded Fund Trust	65.25	65.07	65.10	198.4K	0.01	0.02
HELX	Franklin Genomic Advancements ETF	32.62	32.43	32.43	28.2K	0.39	1.21
HEQT	Simplify Hedged Equity ETF	31.36	31.23	31.29	83.9K	0.03	0.11
HEWJ	Japan Curr Hedged Ishares MSCI ETF	50.22	49.74	50.17	105.2K	1.15	2.35
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	42.98	42.85	42.92	48.6K	-0.07	0.16
HFEQ		23.02	22.79	22.84	6K	0.15	0.67
HFGO	Hartford Large Cap Growth ETF	27.34	27.09	27.14	29.9K	-0.09	0.33
HFMF		21.31	21.21	21.21	12.2K	0.09	0.44
HFSI	Hartford Strategic Income ETF	35.69	35.61	35.62	73.5K	-0.02	0.06
HFXI	Nyli FTSE International Equity Currency	31.63	31.42	31.56	92.2K	0.26	0.81
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.83	27.63	27.68	63.3K	-0.01	0.04
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	64.56	62.11	62.49	22.2K	-0.43	0.68
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	6.165	5.920	6.130	816.5K	0.050	0.82
HIDV	Ab US High Dividend ETF	79.57	79.29	79.29	647	0.23	0.28
HIGH	Simplify Enhanced Income ETF	23.29	23.12	23.14	40K	-0.01	0.03
HIMU	Ishares High Yield Muni Active ETF	48.98	48.81	48.88	195.1K	0.02	0.04
HIPS	Graniteshares Hips US High Income ETF	11.99	11.80	11.81	22.5K	-0.02	0.17
HIYS	Invesco High Yield Select ETF	25.81	25.80	25.80	200	0.00	0.02
HIYY		48.68	45.78	45.78	13.4K	-4.15	8.31
HKND	Humankind US Stock ETF	35.35	35.21	35.21	400	0.26	0.74
HMOP	Hartford Municipal Opportunities ETF	38.99	38.84	38.98	40.2K	0.06	0.15
HNW	Pioneer Diversified High Income Fund	12.82	12.75	12.81	51.8K	0.01	0.08
HOCT	Innovator Premium Income 9 Buffer ETF	23.83	23.79	23.83	4.9K	0.00	0.00
HODL	Vaneck Bitcoin ETF	35.11	33.87	34.76	2.63M	0.53	1.55
HOLA		52.26	51.88	51.98	5.5K	0.09	0.18
HOLD	Advisorshares Sage Core Reserves ETF	31.58	31.58	31.58	0	0.17	0.54
HOMZ	Hoya Capital Housing ETF	47.61	47.35	47.35	522	0.28	0.59
HOOW	Roundhill Hood Weeklypay ETF	85.76	82.46	84.78	435.9K	1.96	2.37
HOOY	Yieldmax Hood Option Income Strategy ETF	78.49	77.00	78.00	93.5K	1.06	1.38
HSBH	HSBC Holdings Plc Adrhedged	79.05	78.84	79.05	100	1.29	1.65
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	38.06	37.94	38.06	5.5K	0.36	0.95
HSMV	FT Horizon Managed Volatility Small/Mid	36.38	36.20	36.20	7.5K	0.07	0.20
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.18	19.13	19.15	47.2K	0.03	0.14
HTAX	Macquarie National High-Yield Municipal	24.39	24.35	24.36	433	0.00	0.00
HTEC	Robo Global Healthcare Technology	32.41	32.00	32.17	33.7K	0.52	1.65
HTRB	Hartford Total Return Bond ETF	34.44	34.38	34.38	130K	-0.05	0.15
HTUS	Hull Tactical US ETF	42.94	42.72	42.74	10.4K	0.10	0.23
HUMN	Roundhill Humanoid Robotics ETF	31.30	30.29	30.56	22.4K	0.07	0.23
HUSA	Houston American Energy Corp	6.770	6.210	6.330	248.2K	-0.110	1.71
HUSV	Horizon Vol Domestic ETF FT	39.72	39.56	39.56	3.7K	0.14	0.37
HVAC	Advisorshares Hvac and Industrials ETF	31.54	30.92	30.92	1.2K	-0.13	0.43
HWM-		66.37	65.66	65.66	500	0.92	1.42
HYBB	Ishares Bb Rated Corporate Bond ETF	47.15	47.08	47.10	37.3K	-0.09	0.18
HYBL	SPDR Blackstone High Income ETF	28.75	28.46	28.47	74.9K	-0.01	0.02
HYD	Vaneck High Yield Muni ETF	50.80	50.69	50.74	371.8K	0.01	0.02
HYDB	High Yield Defensive Bond Ishares Edge	47.63	47.54	47.55	447.9K	-0.07	0.15
HYDW	Xt Low Beta High Yield Bond ETF	47.20	47.13	47.16	4.6K	-0.03	0.05
HYEM	Vaneck Emerging Markets High Yield Bond	20.28	19.92	19.92	57.3K	-0.04	0.20
HYFI	Ab High Yield ETF	37.85	37.75	37.79	35.9K	-0.01	0.01
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	81.00	80.82	80.84	31.76M	-0.09	0.11
HYGH	Int Rate Hedged High Yield Bond Ishares	86.46	86.30	86.46	64.5K	0.10	0.12
HYGV	Flexshares High Yield Value-Scored Bond	41.02	40.95	40.97	55.2K	-0.04	0.10
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.14	30.06	30.11	17.7K	-0.02	0.05
HYHG	High Yield Interest Rate Hedged ETF	66.22	63.70	64.75	83.7K	0.24	0.37
HYIN	Wisdomtree Alternative Income Fund	17.00	16.85	16.85	23.1K	-0.03	0.18
HYKE	Vest 2 Year Interest Rate Hedge ETF	24.71	24.71	24.71	0	0.15	0.60
HYLB	Xt USD High Yield Corp Bond ETF	36.99	36.93	36.93	665K	-0.04	0.11
HYLN	Hyliion Hldg Corp Cl A	2.150	2.020	2.110	1.58M	0.090	4.46
HYMB	S&P High Yield Muni Bond SPDR	24.92	24.81	24.89	518.2K	0.02	0.08
HYRM	Xt Risk Managed USD High Yield Strategy	23.52	23.52	23.52	0	-0.02	0.08
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.35	95.08	95.25	60.4K	-0.01	0.01
HYSA	Bondbloxx USD High Yield Bond Sector	15.31	15.22	15.26	5.6K	0.00	0.03
HYSD	Columbia Short Duration High Yield ETF	20.36	20.32	20.32	1.2K	-0.02	0.07
HYTI	FT Vest High Yield & Target Income ETF	19.94	19.84	19.85	22.6K	-0.01	0.05
HYUP	Xt High Beta High Yield Bond ETF	42.55	42.46	42.51	8.2K	-0.01	0.02
HYXU	Intl High Yield Corp Bond Ishares ETF	55.89	55.67	55.75	21.8K	0.12	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES