| KAPA | Kairos Pharma Ltd | 1.290 | 1.130 | 1.270 | 1M | 0.120 | | 10.43 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.43 | 34.37 | 34.39 | 3.8K | 0.07 | | 0.21 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.45 | 31.08 | 31.27 | 26.9K | 0.20 | | 0.64 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.23 | 26.13 | 26.14 | 13.8K | 0.04 | | 0.15 | |
| KBA | KS Bosera MSCI China A ETF | 30.13 | 30.05 | 30.05 | 64.5K | -0.15 | | 0.50 | |
| KBE | S&P Bank ETF SPDR | 59.75 | 58.96 | 59.28 | 1.14M | 0.40 | | 0.68 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 35.00 | 34.79 | 34.86 | 243 | -0.10 | | 0.29 | |
| KCAI | Kraneshares China Alpha Index ETF | 37.54 | 37.49 | 37.49 | 100 | -0.10 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 17.74 | 17.59 | 17.67 | 35.4K | 0.14 | | 0.80 | |
| KCE | S&P Capital Markets ETF SPDR | 152.8 | 151.9 | 152.3 | 10.9K | 1.2 | | 0.77 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.08 | 25.08 | 25.08 | 173K | -0.04 | | 0.16 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.84 | 25.69 | 25.70 | 8.6K | 0.12 | | 0.47 | |
| KDEF | Korea Defense Industry Index ETF | 49.53 | 49.14 | 49.16 | 36.4K | -0.18 | | 0.36 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.36 | 23.36 | 23.36 | 0 | -0.07 | | 0.30 | |
| KEMQ | KS EM Consumer Technology Index ETF | 27.19 | 26.96 | 27.07 | 22.3K | -0.02 | | 0.07 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 35.41 | 35.20 | 35.31 | 5.9K | 0.25 | | 0.70 | |
| KEUA | KS European Carbon Allowance ETF | 26.76 | 26.28 | 26.73 | 1.8K | 0.80 | | 3.09 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.04 | 26.96 | 26.98 | 3.9K | 0.12 | | 0.43 | |
| KGLD | | 28.57 | 27.92 | 28.44 | 31.6K | 0.21 | | 0.74 | |
| KGRN | KS MSCI China Environment Index ETF | 32.62 | 31.91 | 31.98 | 94.9K | -0.54 | | 1.65 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.99 | 25.58 | 25.62 | 36.4K | 0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.60 | 24.56 | 24.58 | 1.4K | 0.04 | | 0.16 | |
| KIE | S&P Insurance ETF SPDR | 60.19 | 59.16 | 60.09 | 791.9K | 1.01 | | 1.71 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.91 | 40.69 | 40.69 | 3.2K | 0.16 | | 0.39 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.20 | 31.16 | 31.16 | 3K | 0.05 | | 0.16 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.42 | 27.41 | 27.42 | 435 | 0.04 | | 0.13 | |
| KLIP | KS China Internet and Covered Call | 33.30 | 33.03 | 33.06 | 20.8K | -0.01 | | 0.04 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.48 | 27.48 | 27.48 | 0 | 0.02 | | 0.08 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.66 | 30.53 | 30.66 | 647 | 0.17 | | 0.55 | |
| KLXY | KS Global Luxury Index ETF | 26.31 | 26.31 | 26.31 | 0 | 0.09 | | 0.34 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.01 | 28.01 | 28.01 | 0 | 0.13 | | 0.47 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.74 | 27.71 | 27.74 | 456 | 0.05 | | 0.18 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.85 | 24.85 | 24.85 | 124 | 0.05 | | 0.20 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.77 | 26.66 | 26.72 | 53.5K | 0.07 | | 0.26 | |
| KNCT | Invesco Next Gen Connectivity ETF | 129.7 | 129.7 | 129.7 | 0 | 0.9 | | 0.73 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.74 | 49.38 | 49.62 | 381.2K | 0.25 | | 0.51 | |
| KNO | Axs Knowledge Leaders ETF | 51.22 | 51.07 | 51.22 | 577 | 0.43 | | 0.86 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.00 | 27.92 | 28.00 | 4.1K | 0.19 | | 0.69 | |
| KNOW | Fundamentals First ETF | 11.47 | 11.47 | 11.47 | 0 | 0.04 | | 0.32 | |
| KNRG | Simplify Energy and Infrastructure | 26.03 | 26.01 | 26.02 | 1.3K | -0.01 | | 0.03 | |
| KNRX | | 3.270 | 2.850 | 3.000 | 32K | 0.000 | | NaN | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.43 | 33.23 | 33.30 | 111.1K | 0.11 | | 0.33 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 118.2 | 117.5 | 117.5 | 678 | 0.1 | | 0.09 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 34.80 | 32.14 | 34.52 | 4.14M | 1.88 | | 5.76 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.45 | 63.51 | 63.84 | 140.4K | 0.33 | | 0.52 | |
| KONG | Opportunities Formidable Fortress ETF | 30.68 | 30.59 | 30.59 | 532 | -0.03 | | 0.11 | |
| KOOL | North Shore Equity Rotation ETF | 12.82 | 12.64 | 12.67 | 2.6K | 0.00 | | 0.02 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.71 | 47.60 | 47.60 | 46K | -0.04 | | 0.08 | |
| KORU | South Korea Bull 3X ETF Direxion | 122.2 | 119.4 | 120.7 | 28.6K | 1.3 | | 1.12 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 31.26 | 31.26 | 31.26 | 0 | -0.02 | | 0.05 | |
| KRBN | Kfa Global Carbon ETF | 33.90 | 33.44 | 33.74 | 64.8K | 0.67 | | 2.03 | |
| KRE | S&P Regional Banking ETF SPDR | 63.91 | 62.53 | 63.45 | 14.19M | 0.63 | | 1.00 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 40.56 | 40.41 | 40.49 | 359.8K | 0.01 | | 0.02 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.66 | 27.59 | 27.59 | 1.6K | 0.09 | | 0.31 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.59 | 25.21 | 25.42 | 29K | 0.00 | | NaN | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.46 | 28.39 | 28.44 | 27.1K | 0.05 | | 0.18 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.31 | 20.00 | 20.13 | 86.1K | -0.18 | | 0.89 | |
| KTEC | KS Hang Seng Tech Index ETF | 19.55 | 19.27 | 19.35 | 40.5K | -0.16 | | 0.82 | |
| KTUP | | 46.53 | 43.00 | 45.04 | 16.5K | 0.67 | | 1.52 | |
| KULR | Kulr Technology Group Inc | 5.690 | 4.800 | 5.460 | 6.12M | 0.700 | | 14.71 | |
| KURE | KS MSCI All China Health Care Index ETF | 21.38 | 21.21 | 21.29 | 14.5K | -0.16 | | 0.75 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.74 | 27.62 | 27.62 | 6.2K | 0.04 | | 0.13 | |
| KWEB | KS CSI China Internet ETF | 42.95 | 42.45 | 42.65 | 16.95M | -0.29 | | 0.68 | |
| KWT | Ishares MSCI Kuwait ETF | 39.29 | 39.24 | 39.24 | 478 | 0.10 | | 0.27 | |
| KXI | Global Cons Staples Ishares ETF | 64.22 | 63.92 | 64.02 | 30.2K | 0.04 | | 0.06 | |