| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.89 | 33.72 | 33.72 | 15.6K | 0.00 | | 0.00 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 57.25 | 57.25 | 57.25 | 0 | 0.03 | | 0.05 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.72 | 24.63 | 24.68 | 24.2K | 0.05 | | 0.18 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 28.62 | 28.22 | 28.62 | 3.9K | 0.34 | | 1.20 | |
| QBSF | | 25.73 | 25.67 | 25.68 | 4.3K | 0.00 | | 0.01 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 274.7 | 222.9 | 267.9 | 328.1K | 52.7 | | 24.49 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 26.27 | 26.11 | 26.13 | 1.2K | 0.00 | | 0.01 | |
| QCAP | FT Vest Nasdaq-100 Conservative Buffer | 23.36 | 23.31 | 23.33 | 6.5K | -0.01 | | 0.03 | |
| QCJA | FT Vest Nasdaq-100 Conservative Buffer | 21.50 | 21.47 | 21.47 | 10.1K | -0.01 | | 0.07 | |
| QCJL | FT Vest Nasdaq-100 Conservative Buffer | 23.34 | 23.28 | 23.32 | 6.9K | -0.02 | | 0.09 | |
| QCOC | FT Vest Nasdaq-100 Conservative Buffer | 22.05 | 22.01 | 22.05 | 695 | 0.01 | | 0.05 | |
| QCON | American Century Convertible Securities | 47.93 | 47.89 | 47.93 | 100 | 0.01 | | 0.02 | |
| QDEC | FT Growth-100 Buffer ETF December | 31.28 | 31.16 | 31.16 | 19.6K | -0.03 | | 0.10 | |
| QDEF | Flexshares Quality Div Def Fund | 80.69 | 80.31 | 80.32 | 5.1K | 0.03 | | 0.03 | |
| QDF | Flexshares Quality Div Fund | 80.19 | 79.74 | 79.76 | 17.9K | 0.02 | | 0.03 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 35.36 | 35.15 | 35.32 | 4.3K | 0.16 | | 0.46 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.28 | 41.99 | 42.01 | 110.9K | -0.07 | | 0.17 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 35.70 | 35.30 | 35.47 | 685.4K | -0.12 | | 0.32 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.20 | 28.84 | 28.96 | 399.6K | -0.09 | | 0.31 | |
| QDWN | Q100 Downside Option Strategy ETF | 9.471 | 9.471 | 9.471 | 0 | 0.231 | | 2.49 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 89.44 | 89.02 | 89.24 | 26.4K | 0.68 | | 0.76 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 67.05 | 66.63 | 66.63 | 220 | -0.11 | | 0.16 | |
| QETH | Invesco Galaxy Ethereum ETF | 45.77 | 44.35 | 45.09 | 113.4K | 0.22 | | 0.49 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 33.47 | 33.16 | 33.27 | 65.1K | -0.06 | | 0.18 | |
| QGRO | American Century Stoxx U.S. Quality | 115.3 | 114.4 | 114.5 | 76.4K | -0.6 | | 0.50 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.98 | 57.47 | 57.59 | 101.7K | -0.21 | | 0.36 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.63 | 46.59 | 46.60 | 4.9K | -0.01 | | 0.02 | |
| QID | Ultrashort QQQ -2X ETF | 21.49 | 21.03 | 21.37 | 16.14M | 0.21 | | 0.99 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.06 | 11.03 | 11.03 | 4.6K | 0.05 | | 0.50 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.41 | 45.41 | 45.41 | 0 | -0.03 | | 0.07 | |
| QINT | American Century Quality Diversified | 62.41 | 62.16 | 62.30 | 16.3K | 0.48 | | 0.78 | |
| QIS | Simplify Multi-Qis Alternative ETF | 19.25 | 19.00 | 19.07 | 1.8K | -0.23 | | 1.18 | |
| QJUN | FT CBOE Vest Growth-100 Buffer | 31.19 | 31.08 | 31.08 | 12.4K | -0.12 | | 0.38 | |
| QLC | Flexshares US Quality Largecap ETF | 78.60 | 78.16 | 78.16 | 10.4K | -0.05 | | 0.06 | |
| QLD | Ultra QQQ 2X ETF | 140.6 | 137.6 | 138.4 | 1.72M | -1.3 | | 0.90 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.62 | 48.46 | 48.47 | 334.9K | -0.04 | | 0.08 | |
| QLTI | GMO International Quality ETF | 26.28 | 26.23 | 26.24 | 485 | 0.17 | | 0.66 | |
| QLTY | GMO U.S. Quality ETF | 37.09 | 36.77 | 36.86 | 139.4K | 0.10 | | 0.27 | |
| QLV | Flexshares US Quality Low Volatility | 72.39 | 71.99 | 72.19 | 856 | 0.28 | | 0.39 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.35 | 31.35 | 31.35 | 0 | 0.24 | | 0.78 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.24 | 29.21 | 29.21 | 100 | 0.08 | | 0.28 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | 23.35 | 23.19 | 23.23 | 17.4K | -0.04 | | 0.15 | |
| QMAR | FT Growth-100 Buffer ETF March | 32.28 | 32.19 | 32.21 | 4.9K | -0.05 | | 0.15 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.71 | 21.71 | 21.71 | 0 | -0.01 | | 0.03 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | 24.58 | 24.48 | 24.50 | 3.3K | -0.02 | | 0.07 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | 22.35 | 22.35 | 22.35 | 100 | 0.00 | | 0.02 | |
| QPFF | American Century Quality Preferred ETF | 35.78 | 35.70 | 35.70 | 49.2K | -0.04 | | 0.11 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 43.10 | 43.03 | 43.10 | 160 | -0.03 | | 0.08 | |
| QQH | Hcm Defender 100 Index ETF | 77.29 | 76.13 | 76.44 | 16.3K | -0.59 | | 0.77 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.63 | 13.44 | 13.57 | 37.5K | 0.12 | | 0.86 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 60.00 | 57.57 | 58.32 | 56.2K | -0.87 | | 1.47 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.52 | 61.08 | 61.08 | 500 | -0.08 | | 0.13 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.05 | 49.01 | 49.04 | 4.3K | -0.02 | | 0.04 | |
| QSPT | FT Nasdaq-100 Buffer ETF September | 31.34 | 31.04 | 31.09 | 41.8K | -0.08 | | 0.26 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 43.77 | 43.73 | 43.77 | 2.1K | -0.01 | | 0.02 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 28.97 | 28.93 | 28.93 | 2.5K | -0.01 | | 0.04 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.19 | 38.19 | 38.19 | 100 | -0.08 | | 0.20 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.39 | 33.30 | 33.30 | 2.5K | -0.10 | | 0.30 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.70 | 25.69 | 25.70 | 520 | 0.04 | | 0.17 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 197.5 | 196.4 | 196.5 | 1.03M | 0.1 | | 0.06 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 39.14 | 25.60 | 36.02 | 5.77M | 11.28 | | 45.59 | |
| QUIZ | | 25.84 | 25.72 | 25.77 | 87.4K | 0.24 | | 0.94 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 55.74 | 55.74 | 55.74 | 0 | 0.11 | | 0.19 | |
| QUP | Q100 Upside Option Strategy ETF | 42.44 | 42.09 | 42.09 | 200 | -1.50 | | 3.45 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 172.8 | 171.8 | 172.0 | 9.3K | 0.4 | | 0.24 | |
| QUSA | Vistashares Target 15 USA Quality Income | 19.62 | 19.54 | 19.61 | 16.3K | 0.09 | | 0.44 | |
| QUVU | Hartford Quality Value ETF | 26.82 | 26.67 | 26.72 | 22.7K | 0.10 | | 0.38 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.60 | 39.43 | 39.43 | 1.5K | 0.03 | | 0.08 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 30.67 | 30.52 | 30.52 | 1.6K | 0.09 | | 0.29 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.30 | 28.24 | 28.24 | 600 | 0.14 | | 0.49 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.03 | 28.88 | 28.88 | 3.1K | -0.03 | | 0.09 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 142.0 | 141.5 | 141.5 | 2.7K | 0.6 | | 0.39 | |