List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

1	2	3	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	6.190	5.780	6.160	3.98M	0.320	5.53
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.54	32.47	32.52	4.2K	0.05	0.14
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.68	39.60	39.68	2.1K	0.06	0.15
UAVS	Ageagle Aerial Systems Inc	1.380	1.270	1.320	502.3K	0.040	3.13
UBEW		44.81	44.59	44.81	445	0.97	2.21
UBOT	Robotics A.I. & Automation Bull 2X ETF	24.23	24.04	24.13	10.0K	0.37	1.56
UBR	Ultra MSCI Brazil Capped 2X ETF	28.18	27.48	28.07	3.1K	0.25	0.88
UBT	Ultra 20+ Year Treasury 2X ETF	17.93	17.51	17.69	56.5K	-0.20	1.13
UCC	Ultra Consumer Services 2X ETF	51.41	51.14	51.41	100	0.57	1.12
UCIB	Etracs UBS CMCI TR ETN	27.74	27.74	27.74	0	0.26	0.96
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.73	20.00	20.35	1.56M	0.41	2.03
UCON	Tcw Unconstrained Plus Bond ETF	25.31	25.25	25.26	312.7K	-0.01	0.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.47	39.38	39.45	78.2K	0.00	0.00
UDI	Uscf Dividend Income Fund	31.74	31.59	31.74	763	0.10	0.32
UDIV	Franklin U.S. Core Div Tilt ETF	53.23	53.01	53.23	5.0K	0.26	0.49
UDN	DB US Dollar Index Bearish -1X Fund	18.54	18.42	18.54	72.1K	0.03	0.16
UDOW	Ultrapro Dow30 3X ETF	57.27	56.13	57.08	870.5K	0.97	1.73
UEC	Uranium Energy	12.47	12.11	12.16	3.84M	0.19	1.57
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.35	36.30	36.35	3.0K	0.07	0.18
UGA	US Gasoline	67.44	66.83	66.94	16.2K	1.15	1.75
UGE	Ultra Consumer Goods 2X ETF	17.40	17.20	17.40	154.4K	0.16	0.92
UGL	Ultra Gold 2X ETF	53.98	52.60	53.90	1.28M	1.35	2.58
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.85	42.76	42.85	3.3K	0.09	0.20
UJB	Ultra High Yield 2X ETF	78.74	78.74	78.74	0	0.02	0.03
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.50	38.39	38.49	4.0K	0.04	0.11
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.09	37.04	37.09	100	0.04	0.12
ULE	Ultra Euro 2X ETF	12.86	12.84	12.86	2.3K	0.00	0.03
ULST	SSGA Ultra-Short-Term Bond SPDR	40.69	40.67	40.68	16.1K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	4.050	3.960	3.990	9.2M	0.030	0.75
UMAC	Unusual Machines Inc	9.010	8.600	8.750	830.9K	0.240	2.82
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.56	39.50	39.55	214	0.07	0.17
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.25	36.19	36.25	100	0.04	0.10
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	25.98	25.52	25.95	1.9K	0.41	1.59
UMI	Uscf Midstream Energy Income Fund ETF	50.72	49.67	50.58	4.4K	0.67	1.34
UNG	US Natural Gas Fund	15.02	14.25	14.92	5.88M	0.48	3.37
UNL	US 12 Month Natural Gas	8.290	8.170	8.208	40.3K	0.078	0.96
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.92	37.77	37.88	4.2K	0.03	0.08
UNX	Tradr 2X Long U Daily ETF	18.54	18.42	18.42	500	-0.05	0.26
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.86	38.71	38.82	4.3K	0.05	0.13
UPAR	Tidal Upar Ultra Risk Parity ETF	15.66	15.53	15.62	1.8K	0.02	0.12
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.95	74.95	74.95	0	0.31	0.41
UPRO	Ultrapro S&P 500 3X ETF	117.3	115.7	117.3	1.47M	1.8	1.57
UPSD	Aptus Large Cap Upside ETF	27.04	26.80	26.99	5.5K	0.06	0.20
UPSX	Tradr 2X Long Upst Daily ETF	11.00	9.78	10.98	680.8K	1.31	13.69
UPV	Ultra FTSE Europe 2X ETF	85.23	85.00	85.23	1.7K	0.96	1.13
UPW	Ultra Utilities 2X ETF	24.76	24.10	24.39	6.3K	0.44	1.84
URA	GX Uranium ETF	45.65	44.85	45.62	1.68M	0.49	1.09
URAA	Uranium Industry Bull 2X ETF Direxion	35.40	34.46	35.15	30.8K	0.75	2.18
URAN	Themes Uranium & Nuclear ETF	43.89	43.38	43.52	905	0.65	1.52
URE	Ultra Real Estate 2X ETF	62.60	61.90	62.37	5.7K	0.44	0.71
URG	Ur Energy Inc	1.330	1.255	1.320	3.22M	0.040	3.15
URNM	Sprott Uranium Miners ETF	55.81	54.97	55.59	202.0K	0.57	1.04
URSP	Proshares Ultra S&P 500 Equal Weight	40.97	40.97	40.97	900	0.39	0.97
URTH	World Ishares MSCI ETF	185.8	184.8	185.7	376.3K	0.9	0.50
URTY	Ultrapro Russell 2000 3X ETF	55.49	54.13	55.04	376.7K	0.86	1.58
USAI	American Energy Independence ETF	38.67	38.01	38.59	7.7K	0.61	1.60
USAS	Americas Gold and Silver Corp	4.510	4.240	4.450	3.96M	0.180	4.23
USBC	Usbc Inc	0.8900	0.8000	0.8100	258.0K	0.0001	0.01
USCA	Xt MSCI USA Climate Action Equity ETF	42.50	41.87	41.99	333.5K	0.20	0.47
USCI	US Commodity Index	78.97	78.24	78.85	3.0K	0.97	1.25
USD	Ultra Semiconductors 2X ETF	53.29	51.97	52.55	264.3K	-0.07	0.13
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.59	26.95	26.99	514.7K	0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	23.66	23.66	23.66	0	-0.26	1.09
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.05	38.98	39.05	2.4K	0.05	0.12
USFR	Wisdomtree Floating Rate Treasury Fund	50.29	50.26	50.28	1.83M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	42.55	42.52	42.55	999	0.33	0.77
USHY	Broad USD High Yield Corp Bond Ishares	37.71	37.61	37.64	10.49M	0.04	0.09
USL	US 12 Month Oil	34.34	34.10	34.20	200	0.34	1.02
USMF	Wisdomtree U.S. Multifactor Fund	51.70	51.40	51.68	3.8K	0.34	0.66
USML	Etracs 2X MSCI US Minimum Volatility	42.78	42.78	42.78	0	0.27	0.63
USMV	USA Min Vol Ishares Edge MSCI ETF	95.41	94.93	95.33	792.4K	0.41	0.43
USNG	Amplify Samsung U.S. Natural Gas Infra	28.14	27.56	28.14	748	0.42	1.51
USNZ	Xt Net Zero Pathway Paris Aligned US	43.45	43.45	43.45	0	0.17	0.39
USO	US Oil Fund	71.31	69.75	70.20	2.92M	1.03	1.47
USPX	Franklin U.S. Equity Index ETF	60.03	59.80	60.03	20.4K	0.31	0.52
USRT	US REIT Ishares Core ETF	59.14	58.66	58.99	202.7K	0.26	0.44
USSE	Segall Bryant Select Equity ETF	33.26	33.13	33.26	23.6K	0.19	0.59
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.20	63.03	63.18	8.3K	0.11	0.17
UST	Ultra 7-10 Year Treasury 2X ETF	45.23	45.07	45.15	3.8K	-0.14	0.31
UTES	Virtus Reaves Utilities ETF	84.31	83.70	84.16	174.4K	0.61	0.73
UTG	Reaves Utility	38.53	37.55	38.53	169.6K	0.58	1.53
UTSL	Utilities Bull 3X ETF Direxion	48.60	47.16	48.16	41.6K	1.00	2.12
UUP	DB US Dollar Index Bullish Fund Invesco	28.35	28.18	28.21	1.18M	-0.02	0.07
UUU	Universal Safety Products Inc	4.400	4.011	4.390	31.1K	0.390	9.75
UUUU	Energy Fuels Inc	14.83	14.20	14.49	4.68M	0.04	0.28
UVIX	vs TR 2X Long VIX Futures ETF	8.890	8.440	8.540	14.57M	-0.370	4.19
UVXY	Ultra VIX Short-Term 2X Futures ETF	49.66	47.59	47.96	3.01M	-1.90	3.84
UWM	Ultra Russell 2000 2X ETF	48.16	47.55	48.10	128.3K	0.48	1.01
UX	Roundhill Uranium ETF	27.88	27.61	27.88	592	0.11	0.41
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.94	38.94	38.94	0	0.17	0.44
UXI	Ultra Industrials 2X ETF	45.56	45.35	45.56	1.5K	0.47	1.05
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.45	34.37	34.45	1.5K	0.18	0.53
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.99	32.99	32.99	0	0.14	0.44
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.60	35.55	35.60	2.7K	0.15	0.42
UXRP	Proshares Ultra XRP ETF	14.79	13.39	13.60	182.3K	-0.66	4.65
UYG	Ultra Financials 2X ETF	96.59	94.78	95.86	4.9K	1.08	1.14
UYM	Ultra Basic Materials 2X ETF	24.01	23.72	23.84	10.6K	0.24	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES