List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	8.400	7.460	7.750	11.28M	0.240	3.20
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.25	32.17	32.17	6.6K	0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.44	39.32	39.32	6.9K	-0.02	0.04
UAVS	Ageagle Aerial Systems Inc	2.630	2.380	2.580	7.13M	0.090	3.61
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.41	26.53	26.90	26.9K	0.67	2.55
UBR	Ultra MSCI Brazil Capped 2X ETF	23.23	22.90	23.23	950	0.11	0.49
UBT	Ultra 20+ Year Treasury 2X ETF	17.58	17.38	17.38	32.4K	-0.12	0.69
UCC	Ultra Consumer Services 2X ETF	53.93	52.49	52.83	1.7K	-0.73	1.37
UCIB	Etracs UBS CMCI TR ETN	27.22	27.08	27.22	200	0.13	0.49
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.85	21.45	21.54	2M	0.05	0.23
UCON	Tcw Unconstrained Plus Bond ETF	25.33	25.24	25.25	458.5K	-0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.54	38.47	38.47	38K	0.05	0.12
UDI	Uscf Dividend Income Fund	31.43	31.31	31.31	811	0.15	0.47
UDIV	Franklin U.S. Core Div Tilt ETF	52.80	52.54	52.55	4.4K	0.00	0.01
UDN	DB US Dollar Index Bearish -1X Fund	18.84	18.81	18.83	73.4K	0.05	0.25
UDOW	Ultrapro Dow30 3X ETF	111.5	108.0	109.5	1.82M	1.6	1.44
UEC	Uranium Energy	13.81	12.81	13.21	29.36M	-0.47	3.44
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.45	35.78	35.82	86.7K	0.00	0.00
UGA	US Gasoline	62.70	62.04	62.23	94.7K	0.27	0.44
UGE	Ultra Consumer Goods 2X ETF	17.13	17.00	17.03	12.8K	0.03	0.18
UGL	Ultra Gold 2X ETF	46.75	45.53	46.64	2.16M	0.77	1.68
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.25	42.11	42.18	5.7K	0.03	0.06
UJB	Ultra High Yield 2X ETF	78.23	78.23	78.23	0	-0.21	0.27
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.24	38.11	38.15	7.7K	0.00	0.01
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.80	36.74	36.77	1.3K	0.02	0.04
ULE	Ultra Euro 2X ETF	13.24	13.17	13.19	16.7K	0.05	0.38
ULST	SSGA Ultra-Short-Term Bond SPDR	40.62	40.59	40.60	40.8K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	5.520	5.450	5.470	29.34M	0.000	0.00
UMAC	Unusual Machines Inc	17.18	15.00	16.38	8M	1.41	9.42
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.13	39.04	39.04	8.7K	0.00	0.00
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.02	35.88	35.93	727	0.02	0.04
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	26.56	26.00	26.01	14.9K	0.13	0.52
UMI	Uscf Midstream Energy Income Fund ETF	51.59	51.03	51.39	12.5K	0.35	0.68
UNG	US Natural Gas Fund	13.55	13.00	13.05	12.18M	-0.40	2.97
UNL	US 12 Month Natural Gas	8.070	7.995	8.000	27.2K	-0.080	0.99
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.57	37.52	37.56	1.5K	0.04	0.09
UNX		17.75	15.80	16.24	11.9K	-1.10	6.32
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.59	38.44	38.50	114.6K	0.00	0.00
UPAR	Tidal Upar Ultra Risk Parity ETF	15.27	15.17	15.17	1.9K	0.06	0.39
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.05	75.70	75.89	1.2K	0.20	0.27
UPRO	Ultrapro S&P 500 3X ETF	114.7	112.4	112.9	4.5M	-0.1	0.12
UPSD	Aptus Large Cap Upside ETF	26.91	26.73	26.73	7.2K	0.04	0.14
UPSX	Tradr 2X Long Upst Daily ETF	17.46	16.14	16.30	961.2K	-0.65	3.83
UPV	Ultra FTSE Europe 2X ETF	85.80	85.41	85.80	100	0.89	1.04
UPW	Ultra Utilities 2X ETF	96.10	93.73	94.88	1.6K	2.36	2.55
URA	GX Uranium ETF	50.53	48.70	49.60	3.6M	-0.60	1.20
URAA	Uranium Industry Bull 2X ETF Direxion	45.44	42.39	43.93	69.2K	-0.80	1.79
URAN	Themes Uranium & Nuclear ETF	47.94	46.47	46.92	24K	-0.27	0.58
URE	Ultra Real Estate 2X ETF	64.78	64.30	64.30	2.7K	0.59	0.92
URG	Ur Energy Inc	1.800	1.690	1.730	6.57M	-0.030	1.70
URNM	Sprott Uranium Miners ETF	61.49	59.07	59.70	1.05M	-1.31	2.15
URSP		41.80	41.36	41.36	1.5K	0.33	0.79
URTH	World Ishares MSCI ETF	183.8	182.7	183.0	264.6K	0.4	0.20
URTY	Ultrapro Russell 2000 3X ETF	56.97	54.73	55.51	1.34M	1.19	2.19
USAI	American Energy Independence ETF	39.86	39.56	39.64	68.9K	0.29	0.75
USAS	Americas Silver Corp	4.000	3.855	3.950	3M	0.080	2.07
USBC		1.250	1.070	1.110	815.6K	-0.120	9.76
USCA	Xt MSCI USA Climate Action Equity ETF	41.27	41.27	41.27	0	-0.02	0.05
USCI	US Commodity Index	77.64	77.14	77.33	11K	0.12	0.16
USD	Ultra Semiconductors 2X ETF	105.6	100.9	102.6	233.6K	-1.4	1.31
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.58	26.40	26.42	93.8K	-0.03	0.11
USE	Uscf Energy Commodity Strategy Absolute	28.10	28.01	28.01	343	0.18	0.65
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.78	38.69	38.74	3.5K	0.00	0.01
USFR	Wisdomtree Floating Rate Treasury Fund	50.30	50.28	50.29	3.63M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	39.17	38.98	39.12	5.3K	0.33	0.86
USHY	Broad USD High Yield Corp Bond Ishares	37.64	37.58	37.60	8.4M	-0.02	0.04
USL	US 12 Month Oil	35.06	34.77	34.77	4.5K	-0.05	0.14
USMF	Wisdomtree U.S. Multifactor Fund	52.39	52.12	52.12	10K	0.05	0.10
USML	Etracs 2X MSCI US Minimum Volatility	43.19	42.96	42.96	100	0.25	0.58
USMV	USA Min Vol Ishares Edge MSCI ETF	95.59	94.90	95.15	2M	0.32	0.34
USNG	Amplify Samsung U.S. Natural Gas Infra	28.32	28.11	28.11	125	0.07	0.26
USNZ	Xt Net Zero Pathway Paris Aligned US	42.56	42.56	42.56	0	0.02	0.05
USO	US Oil Fund	72.41	71.50	71.71	6.15M	0.17	0.24
USPX	Franklin U.S. Equity Index ETF	59.11	58.81	58.81	12.2K	-0.04	0.06
USRT	US REIT Ishares Core ETF	59.17	58.52	58.78	201.2K	0.27	0.46
USSE	Segall Bryant Select Equity ETF	33.39	33.13	33.13	21.6K	-0.08	0.24
USSG	Xt MSCI USA ESG Leaders Equity ETF	62.01	61.62	61.68	592.7K	-0.14	0.23
UST	Ultra 7-10 Year Treasury 2X ETF	44.27	44.13	44.13	34.9K	-0.19	0.42
UTES	Virtus Reaves Utilities ETF	86.40	84.34	85.06	293.7K	0.72	0.85
UTG	Reaves Utility	40.59	39.91	40.24	339.8K	0.28	0.70
UTSL	Utilities Bull 3X ETF Direxion	47.76	45.34	46.57	64.6K	1.50	3.33
UUP	DB US Dollar Index Bullish Fund Invesco	27.53	27.47	27.49	697.5K	-0.05	0.18
UUU	Universal Security Instruments	4.930	4.600	4.740	101.3K	0.140	3.04
UUUU	Energy Fuels Inc	17.85	16.03	16.52	20.77M	-0.30	1.78
UVIX	vs TR 2X Long VIX Futures ETF	10.29	9.92	10.02	15.64M	-0.09	0.89
UVXY	Ultra VIX Short-Term 2X Futures ETF	10.72	10.43	10.50	18.05M	-0.10	0.94
UWM	Ultra Russell 2000 2X ETF	48.69	47.39	47.79	308.7K	0.68	1.44
UX	Roundhill Uranium ETF	31.09	30.10	30.24	4.2K	-0.99	3.17
UXAP	FT Vest U.S. Equity Uncapped Accelerator	38.23	38.23	38.23	0	0.01	0.02
UXI	Ultra Industrials 2X ETF	47.00	46.22	46.53	778	0.14	0.30
UXJA	FT Vest U.S. Equity Uncapped Accelerator	33.81	33.81	33.81	0	0.00	0.01
UXJL		32.42	32.37	32.37	525	0.00	0.01
UXOC	FT Vest U.S. Equity Uncapped Accelerator	35.28	35.01	35.01	3.2K	-0.03	0.08
UXRP		33.27	31.45	31.97	176.3K	-1.19	3.59
UYG	Ultra Financials 2X ETF	99.42	97.66	98.58	8.1K	1.35	1.39
UYM	Ultra Basic Materials 2X ETF	24.49	24.29	24.43	4K	0.12	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES