List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.01	10.01	10.01	101.2K	0.01	0.10
UAC.U	United Acquisition Corp I	10.10	10.08	10.09	29.1K	-0.01	0.10
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5000	0.5500	2.6K	-0.0484	8.09
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	3.780	3.650	3.680	3.95M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.14	36.05	36.09	2.2K	0.02	0.06
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.49	43.40	43.45	6.6K	0.16	0.37
UAVS	Ageagle Aerial Systems Inc	0.8448	0.8000	0.8014	527.9K	-0.0212	2.55
UBEW	Roundhill Uber Weeklypay ETF	24.30	24.09	24.16	8.2K	0.50	2.12
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.96	21.75	21.90	6.8K	0.69	3.25
UBR	Ultra MSCI Brazil Capped 2X ETF	44.00	43.94	43.94	3.2K	1.82	4.26
UBT	Ultra 20+ Year Treasury 2X ETF	13.42	13.21	13.34	87.4K	0.02	0.15
UCBG	SPDR Uc Investments 90/10 Endowment	51.10	50.92	51.07	3.8K	0.28	0.55
UCC	Ultra Consumer Services 2X ETF	42.99	42.99	42.99	210	0.89	2.09
UCIB	Etracs UBS CMCI TR ETN	38.00	38.00	36.89	0	1.11	3.02
UCO	Ultra Bloomberg Crude Oil 2X ETF	57.18	56.03	56.82	1.89M	-0.24	0.42
UCON	Tcw Unconstrained Plus Bond ETF	23.86	23.81	23.85	905.3K	-0.01	0.02
UCOP	Proshares Ultra Copper K-1 Free ETF	42.33	42.33	42.33	10	1.68	4.12
UCTX	Corgi Uctt 2X Daily ETF	5.495	5.435	5.495	1.6K	0.102	1.87
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.21	43.15	43.21	13.2K	0.13	0.31
UDI	Uscf Dividend Income Fund	35.73	35.73	35.73	235	0.05	0.13
UDIV	Franklin U.S. Core Div Tilt ETF	62.34	62.11	62.34	5.4K	0.31	0.50
UDN	DB US Dollar Index Bearish -1X Fund	17.77	17.74	17.77	70.7K	-0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	65.86	63.89	65.49	2.16M	1.58	2.47
UEC	Uranium Energy	9.340	9.110	9.205	5.38M	0.050	0.55
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.87	39.79	39.87	20.3K	0.11	0.28
UFOD	Tuttle Capital Ufo Disclosure ETF	23.80	23.66	23.80	778	0.29	1.25
UGA	US Gasoline	148.7	146.4	146.8	10.4K	-2.2	1.48
UGE	Ultra Consumer Goods 2X ETF	18.62	18.39	18.49	6.9K	-0.13	0.69
UGL	Ultra Gold 2X ETF	46.61	46.13	46.45	2.75M	1.37	3.04
UGLD	3X Long Gold ETN Velocityshares	20.15	19.98	20.08	151.3K	0.58	2.97
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.81	46.73	46.78	3.1K	0.11	0.24
UJB	Ultra High Yield 2X ETF	74.30	74.30	74.06	0	0.24	0.32
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.89	41.78	41.84	5.0K	0.14	0.34
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.65	39.53	39.62	6.8K	0.16	0.41
ULE	Ultra Euro 2X ETF	11.87	11.82	11.82	1.9K	-0.03	0.25
ULST	SSGA Ultra-Short-Term Bond SPDR	40.21	40.18	40.18	33.9K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	25.59	25.38	25.54	269.0K	0.29	1.15
UMAC	Unusual Machines Inc	21.69	20.39	20.84	2.05M	-0.56	2.62
UMAL	Defiance Daily Target 2X Long Umac ETF	9.070	8.010	8.410	85.9K	-0.450	5.08
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.63	43.44	43.47	1.4K	0.12	0.26
UMAY	Innovator U.S. Equity Ultra Buffer ETF	39.20	39.16	39.20	1.8K	0.08	0.21
UMCU	Tradr 2X Long Umc Daily ETF	34.83	34.83	33.91	0	0.92	2.70
UMCX	Corgi Umc 2X Daily ETF	16.45	16.23	16.23	716	0.23	1.44
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.64	31.50	31.59	1.0K	0.47	1.53
UMI	Uscf Midstream Energy Income Fund ETF	59.29	58.34	58.48	28.8K	-0.24	0.41
UN	Corgi UNH 2X Daily ETF	20.40	19.70	20.40	206	0.87	4.54
UNG	US Natural Gas Fund	11.17	10.91	11.00	31.7M	0.20	1.85
UNHU	Direxion Daily UNH Bull 2X ETF	46.15	43.40	44.40	14.3K	1.96	4.65
UNHW	Roundhill Unh Weeklypay ETF	45.20	43.41	44.27	4.9K	1.16	2.72
UNL	US 12 Month Natural Gas	5.830	5.770	5.802	72.7K	0.062	1.08
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.76	41.70	41.76	1.2K	0.12	0.30
UNX	Tradr 2X Long U Daily ETF	28.35	27.85	28.33	8.2K	1.29	4.73
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.95	42.76	42.91	26.7K	0.13	0.30
UPAL	Proshares Ultra Palladium K-1 Free ETF	18.05	17.89	17.89	144	0.49	2.79
UPAR	Tidal Upar Ultra Risk Parity ETF	15.07	15.04	15.05	2.5K	0.13	0.84
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.66	81.27	81.51	6.4K	0.28	0.35
UPLT	Proshares Ultra Platinum K-1 Free ETF	22.13	21.83	21.83	383	1.18	5.70
UPRO	Ultrapro S&P 500 3X ETF	156.3	153.8	155.7	1.61M	2.6	1.69
UPSC	Corgi Upst 2X Daily ETF	12.23	12.23	12.23	100	-0.10	0.78
UPSD	Aptus Large Cap Upside ETF	31.08	30.95	31.05	17.5K	0.23	0.74
UPSX	Tradr 2X Long Upst Daily ETF	9.650	9.260	9.500	43.9K	-0.010	0.11
UPV	Ultra FTSE Europe 2X ETF	91.17	91.17	91.17	160	1.16	1.29
UPW	Ultra Utilities 2X ETF	19.69	19.33	19.60	16.5K	0.31	1.61
URA	GX Uranium ETF	39.15	38.46	38.89	2.28M	0.34	0.88
URAA	Uranium Industry Bull 2X ETF Direxion	18.78	18.21	18.65	61.3K	0.31	1.69
URAN	Themes Uranium & Nuclear ETF	34.88	34.52	34.88	200	0.23	0.67
URE	Ultra Real Estate 2X ETF	60.99	59.86	60.91	1.7K	2.20	3.75
URG	Ur Energy Inc	1.0200	0.9900	1.0000	4.35M	0.0000	0.00
URNM	Sprott Uranium Miners ETF	46.65	45.65	46.47	402.3K	0.41	0.89
URSP	Proshares Ultra S&P 500 Equal Weight	48.52	48.06	48.44	20.9K	0.48	1.00
URTH	World Ishares MSCI ETF	209.3	208.3	209.0	134.2K	1.3	0.61
URTY	Ultrapro Russell 2000 3X ETF	68.12	66.43	67.43	159.8K	0.91	1.37
USAI	American Energy Independence ETF	45.43	45.04	45.12	18.9K	-0.18	0.40
USAS	Americas Gold and Silver Corp	4.465	4.327	4.350	2.48M	0.120	2.83
USAX	Tradr 2X Long Usar Daily ETF	5.500	5.210	5.340	120.9K	-0.050	0.93
USBC	Usbc Inc	0.5359	0.4880	0.5101	162.7K	0.0092	1.84
USCA	Xt MSCI USA Climate Action Equity ETF	46.41	46.41	46.37	0	0.04	0.08
USCI	US Commodity Index	110.7	109.9	110.2	3.6K	0.6	0.57
USD	Ultra Semiconductors 2X ETF	98.74	94.50	94.78	333.6K	-1.19	1.24
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.17	27.11	27.16	258.0K	0.08	0.30
USE	Uscf Energy Commodity Strategy Absolute	36.48	36.48	36.48	126	0.01	0.04
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.59	42.40	42.59	10.3K	0.14	0.33
USEW	Cambria US EW ETF	56.44	56.44	56.44	40	0.35	0.63
USFE	First Eagle US Equity ETF	36.44	36.37	36.37	137	0.15	0.42
USFR	Wisdomtree Floating Rate Treasury Fund	50.45	50.44	50.45	5.38M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	31.91	31.74	31.91	6.8K	0.44	1.40
USGX	Corgi U.S. Growth 2X Daily ETF	25.02	25.02	25.02	21	0.36	1.46
USHY	Broad USD High Yield Corp Bond Ishares	35.71	35.62	35.70	8.89M	0.04	0.11
USL	US 12 Month Oil	59.10	58.73	59.09	2.6K	-0.05	0.08
USLN	Ishares Broad USD Floating Rate Loan ETF	50.12	50.01	50.09	13.7K	0.09	0.17
USLV	3X Long Silver ETN Velocityshares	13.87	13.66	13.67	76.6K	0.63	4.83
USLX	Corgi U.S. Large-Cap 2X Daily ETF	25.55	25.55	25.55	20	0.29	1.16
USMD	Corevalues America First Technology ETF	33.26	33.26	33.26	18	0.46	1.40
USMF	Wisdomtree U.S. Multifactor Fund	53.30	52.99	53.20	8.6K	0.27	0.50
USMV	USA Min Vol Ishares Edge MSCI ETF	100.6	100.0	100.5	903.9K	0.5	0.51
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	25.11	25.11	25.11	6	0.41	1.66
USNG	Amplify Samsung U.S. Natural Gas Infra	35.54	35.36	35.45	4.4K	0.15	0.43
USNZ	Xt Net Zero Pathway Paris Aligned US	49.55	49.55	49.55	25	0.33	0.67
USO	US Oil Fund	149.0	146.7	148.3	2.39M	0.6	0.42
USPX	Franklin U.S. Equity Index ETF	68.23	67.92	68.16	48.3K	0.38	0.55
USRT	US REIT Ishares Core ETF	61.72	61.07	61.55	1.0M	0.44	0.72
USSE	Segall Bryant Select Equity ETF	42.38	42.04	42.36	11.4K	0.56	1.34
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.87	72.71	72.85	3.4K	0.44	0.61
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.99	22.99	22.99	7	0.27	1.21
UST	Ultra 7-10 Year Treasury 2X ETF	38.10	37.96	38.04	13.6K	-0.14	0.38
USX	Corgi Total U.S. Market 2X Daily ETF	25.30	25.30	25.30	119	0.30	1.20
UTES	Virtus Reaves Utilities ETF	76.56	75.29	76.55	124.7K	1.40	1.87
UTG	Reaves Utility	36.45	35.75	36.37	143.4K	0.20	0.55
UTSL	Utilities Bull 3X ETF Direxion	33.57	32.57	33.42	168.2K	0.75	2.30
UUP	DB US Dollar Index Bullish Fund Invesco	29.06	29.02	29.03	1.25M	0.04	0.14
UUPP	Principal Clo ETF	25.11	25.11	25.11	11	0.00	0.00
UUU	Universal Safety Products Inc	5.211	5.050	5.190	14.3K	-0.020	0.38
UUUC	Corgi UUUU 2X Daily ETF	11.78	11.73	11.78	4.2K	0.06	0.53
UUUU	Energy Fuels Inc	10.195	9.800	9.985	4.93M	0.020	0.20
UVIX	vs TR 2X Long VIX Futures ETF	34.43	33.87	34.03	1.83M	-1.04	2.97
UVXY	Ultra VIX Short-Term 2X Futures ETF	16.44	16.23	16.29	4.05M	-0.32	1.92
UWM	Ultra Russell 2000 2X ETF	57.35	56.42	56.97	164.0K	0.54	0.96
UX	Roundhill Uranium ETF	28.32	27.96	28.32	1.9K	0.53	1.90
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	44.72	44.72	44.72	48	0.33	0.74
UXI	Ultra Industrials 2X ETF	51.93	51.93	51.93	150	0.49	0.95
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.62	39.62	39.62	48	0.30	0.75
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.84	37.84	37.84	6	0.28	0.74
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.91	40.84	40.91	509	0.31	0.77
UXRP	Proshares Ultra XRP ETF	14.73	14.44	14.58	80.9K	0.24	1.67
UYG	Ultra Financials 2X ETF	88.07	86.81	87.93	32.3K	1.60	1.86
UYM	Ultra Basic Materials 2X ETF	27.72	27.72	27.72	360	0.20	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES