| UAC | United Acquisition Corp. I Cl A | 9.970 | 9.960 | 9.960 | 6.7K | 0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 10.41 | 10.24 | 10.39 | 24.3K | 0.18 | | 1.76 | |
| UAC.UN | UAC.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAC.W | United Acquisition Corp WT | 1.060 | 1.060 | 1.060 | 200 | 0.010 | | 0.95 | |
| UAC.WT | UAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAMY | United States Antimony Corp | 5.825 | 5.120 | 5.330 | 10.94M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 35.35 | 35.23 | 35.27 | 3.5K | -0.04 | | 0.11 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 42.26 | 42.23 | 42.24 | 5.9K | -0.01 | | 0.03 | |
| UAVS | Ageagle Aerial Systems Inc | 0.7850 | 0.7436 | 0.7517 | 482.5K | -0.0404 | | 5.10 | |
| UBEW | Roundhill Uber Weeklypay ETF | 27.75 | 27.66 | 27.66 | 1.4K | 0.54 | | 1.99 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.31 | 22.52 | 22.52 | 19.4K | -0.66 | | 2.83 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 31.22 | 30.58 | 31.22 | 562 | -0.86 | | 2.68 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 15.55 | 15.34 | 15.53 | 27.7K | -0.05 | | 0.32 | |
| UCC | Ultra Consumer Services 2X ETF | 48.35 | 48.00 | 48.00 | 3.5K | 0.27 | | 0.56 | |
| UCIB | Etracs UBS CMCI TR ETN | 35.57 | 32.34 | 35.57 | 1.5K | 0.97 | | 2.80 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 40.45 | 38.84 | 39.21 | 1.59M | -0.80 | | 2.00 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.80 | 24.75 | 24.80 | 344.7K | 0.00 | | 0.00 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 40.75 | 40.75 | 40.75 | 100 | -1.25 | | 3.04 | |
| UCTX | Corgi Uctt 2X Daily ETF | 14.74 | 12.70 | 12.70 | 10.5K | -2.95 | | 18.87 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 42.01 | 41.91 | 41.91 | 15.6K | -0.05 | | 0.12 | |
| UDI | Uscf Dividend Income Fund | 36.89 | 36.77 | 36.89 | 13.9K | 0.51 | | 1.40 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 60.63 | 60.17 | 60.26 | 5.3K | -0.35 | | 0.58 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 17.99 | 17.94 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| UDOW | Ultrapro Dow30 3X ETF | 72.07 | 70.08 | 70.77 | 961.6K | -0.51 | | 0.72 | |
| UEC | Uranium Energy | 10.150 | 9.230 | 9.330 | 9.49M | -0.780 | | 7.72 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.91 | 38.79 | 38.81 | 11.7K | -0.07 | | 0.17 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 23.05 | 22.98 | 22.98 | 620 | -0.71 | | 2.98 | |
| UGA | US Gasoline | 118.7 | 115.9 | 116.5 | 12.9K | -1.0 | | 0.85 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.90 | 19.33 | 19.81 | 27.3K | 1.15 | | 6.15 | |
| UGL | Ultra Gold 2X ETF | 44.18 | 42.57 | 42.79 | 1.13M | -1.71 | | 3.84 | |
| UGLD | 3X Long Gold ETN Velocityshares | 19.34 | 18.88 | 18.96 | 14.1K | -0.69 | | 3.49 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 45.65 | 45.50 | 45.51 | 137.7K | -0.08 | | 0.17 | |
| UJB | Ultra High Yield 2X ETF | 78.96 | 78.61 | 78.82 | 129.7K | 0.17 | | 0.22 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.94 | 40.78 | 40.84 | 89.6K | -0.04 | | 0.10 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.73 | 38.60 | 38.68 | 200.0K | -0.03 | | 0.08 | |
| ULE | Ultra Euro 2X ETF | 12.42 | 12.37 | 12.37 | 300 | -0.05 | | 0.40 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.37 | 40.34 | 40.36 | 27.1K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 28.16 | 27.42 | 27.49 | 431.1K | -0.71 | | 2.52 | |
| UMAC | Unusual Machines Inc | 18.66 | 16.40 | 16.65 | 3.24M | -1.88 | | 10.15 | |
| UMAL | Defiance Daily Target 2X Long Umac ETF | 10.230 | 7.810 | 8.000 | 23.3K | -2.179 | | 21.41 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 42.48 | 42.35 | 42.38 | 25.2K | -0.11 | | 0.25 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 38.23 | 38.07 | 38.14 | 34.1K | -0.07 | | 0.17 | |
| UMCX | Corgi Umc 2X Daily ETF | 18.75 | 17.46 | 17.46 | 1.1K | -4.76 | | 21.25 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 36.01 | 35.31 | 35.69 | 3.7K | 0.50 | | 1.41 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 61.46 | 60.73 | 61.35 | 7.3K | 0.72 | | 1.18 | |
| UN | | 26.92 | 26.56 | 26.56 | 200 | 0.53 | | 2.13 | |
| UNG | US Natural Gas Fund | 10.69 | 10.18 | 10.42 | 11.56M | -0.13 | | 1.23 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 67.11 | 55.20 | 57.14 | 41.5K | 1.57 | | 2.83 | |
| UNHW | Roundhill Unh Weeklypay ETF | 58.88 | 53.79 | 53.79 | 26.1K | 0.62 | | 1.17 | |
| UNL | US 12 Month Natural Gas | 6.050 | 5.920 | 6.020 | 116.3K | -0.026 | | 0.43 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 40.46 | 40.40 | 40.45 | 9.5K | -0.06 | | 0.15 | |
| UNX | Tradr 2X Long U Daily ETF | 54.99 | 54.97 | 54.99 | 200 | -4.04 | | 7.33 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 41.47 | 41.34 | 41.35 | 7.2K | -0.03 | | 0.08 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 24.26 | 24.00 | 24.00 | 3.6K | -2.18 | | 8.41 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.83 | 15.75 | 15.75 | 3.8K | -0.17 | | 1.04 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 82.70 | 82.57 | 82.70 | 544 | 0.87 | | 1.06 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 23.79 | 22.05 | 22.05 | 546 | -1.61 | | 6.79 | |
| UPRO | Ultrapro S&P 500 3X ETF | 146.6 | 141.9 | 143.6 | 1.48M | -2.3 | | 1.55 | |
| UPSC | | 21.67 | 21.39 | 21.39 | 100 | 0.00 | | NaN | |
| UPSD | Aptus Large Cap Upside ETF | 29.11 | 28.91 | 29.03 | 6.6K | 0.06 | | 0.19 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.98 | 16.60 | 17.15 | 22.2K | -0.60 | | 3.38 | |
| UPV | Ultra FTSE Europe 2X ETF | 98.89 | 98.89 | 98.89 | 1.0K | -0.79 | | 0.79 | |
| UPW | Ultra Utilities 2X ETF | 24.14 | 23.67 | 24.04 | 8.0K | 0.24 | | 1.00 | |
| URA | GX Uranium ETF | 40.90 | 38.80 | 39.10 | 2.98M | -1.79 | | 4.38 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 22.19 | 20.10 | 20.42 | 44.3K | -1.90 | | 8.55 | |
| URAN | Themes Uranium & Nuclear ETF | 36.97 | 36.05 | 36.05 | 1.7K | -1.32 | | 3.51 | |
| URE | Ultra Real Estate 2X ETF | 73.05 | 71.59 | 73.05 | 1.6K | 2.76 | | 3.92 | |
| URG | Ur Energy Inc | 1.330 | 1.230 | 1.260 | 5.58M | -0.070 | | 5.30 | |
| URNM | Sprott Uranium Miners ETF | 50.71 | 48.39 | 48.77 | 534.2K | -2.11 | | 4.15 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 49.95 | 48.63 | 49.92 | 49.3K | 1.03 | | 2.11 | |
| URTH | World Ishares MSCI ETF | 204.6 | 202.8 | 203.6 | 352.8K | -1.2 | | 0.57 | |
| URTY | Ultrapro Russell 2000 3X ETF | 84.66 | 81.42 | 82.93 | 269.2K | -0.14 | | 0.17 | |
| USAI | American Energy Independence ETF | 47.06 | 46.76 | 46.94 | 14.8K | 0.37 | | 0.80 | |
| USAS | Americas Gold and Silver Corp | 4.030 | 3.670 | 3.750 | 3.39M | -0.290 | | 7.20 | |
| USAX | Tradr 2X Long Usar Daily ETF | 11.77 | 9.84 | 10.06 | 115.8K | -1.88 | | 15.75 | |
| USBC | Usbc Inc | 0.3555 | 0.3338 | 0.3379 | 150.5K | -0.0160 | | 4.55 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 44.49 | 44.49 | 44.49 | 170 | -0.23 | | 0.51 | |
| USCI | US Commodity Index | 99.33 | 98.56 | 98.84 | 3.3K | -0.68 | | 0.68 | |
| USD | Ultra Semiconductors 2X ETF | 91.80 | 83.94 | 85.33 | 598.1K | -6.80 | | 7.37 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.66 | 26.60 | 26.65 | 229.6K | 0.08 | | 0.30 | |
| USE | Uscf Energy Commodity Strategy Absolute | 29.92 | 29.92 | 29.89 | 0 | 0.03 | | 0.11 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 41.56 | 41.55 | 41.56 | 954 | -0.05 | | 0.13 | |
| USEW | Cambria US EW ETF | 55.61 | 55.61 | 55.76 | 0 | -0.15 | | 0.28 | |
| USFE | First Eagle US Equity ETF | 35.09 | 34.99 | 34.99 | 700 | 0.25 | | 0.71 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.45 | 50.44 | 50.45 | 3.4M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 31.92 | 31.61 | 31.69 | 1.9K | -0.61 | | 1.90 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.95 | 36.88 | 36.92 | 9.02M | 0.01 | | 0.01 | |
| USL | US 12 Month Oil | 49.97 | 49.22 | 49.37 | 7.7K | -0.41 | | 0.83 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.60 | 50.60 | 50.56 | 0 | 0.04 | | 0.08 | |
| USLV | 3X Long Silver ETN Velocityshares | 12.87 | 12.21 | 12.36 | 162.3K | -0.98 | | 7.37 | |
| USMD | Corevalues America First Technology ETF | 29.78 | 29.78 | 31.33 | 0 | -1.55 | | 4.95 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 53.30 | 52.81 | 52.84 | 16.3K | -0.25 | | 0.47 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 43.75 | 43.75 | 44.15 | 0 | -0.40 | | 0.90 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 97.15 | 96.14 | 97.14 | 2.19M | 1.04 | | 1.08 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 35.53 | 35.12 | 35.12 | 3.7K | -0.52 | | 1.44 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 47.63 | 47.63 | 47.42 | 0 | 0.21 | | 0.45 | |
| USO | US Oil Fund | 122.1 | 118.7 | 119.3 | 2.94M | -2.1 | | 1.71 | |
| USPX | Franklin U.S. Equity Index ETF | 66.08 | 65.41 | 65.56 | 25.7K | -0.42 | | 0.63 | |
| USRT | US REIT Ishares Core ETF | 68.84 | 67.34 | 68.81 | 290.3K | 1.74 | | 2.59 | |
| USSE | Segall Bryant Select Equity ETF | 39.86 | 39.31 | 39.48 | 23.8K | -0.58 | | 1.45 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 69.87 | 69.30 | 69.52 | 14.3K | -0.22 | | 0.32 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.81 | 41.64 | 41.77 | 7.4K | -0.13 | | 0.31 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 24.30 | 24.30 | 24.61 | 0 | -0.31 | | 1.27 | |
| UTES | Virtus Reaves Utilities ETF | 81.11 | 79.70 | 80.35 | 62.3K | -0.92 | | 1.13 | |
| UTG | Reaves Utility | 40.80 | 39.85 | 40.23 | 247.5K | -0.48 | | 1.18 | |
| UTSL | Utilities Bull 3X ETF Direxion | 46.11 | 44.73 | 45.72 | 56.9K | 0.74 | | 1.64 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.35 | 28.28 | 28.34 | 2.31M | 0.09 | | 0.32 | |
| UUPP | Principal Clo ETF | 25.10 | 25.10 | 25.07 | 0 | 0.04 | | 0.14 | |
| UUU | Universal Safety Products Inc | 3.980 | 3.810 | 3.810 | 5.0K | -0.150 | | 3.79 | |
| UUUC | | 19.41 | 18.39 | 18.39 | 200 | 0.00 | | NaN | |
| UUUU | Energy Fuels Inc | 12.91 | 11.51 | 11.67 | 9.35M | -1.00 | | 7.89 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 58.91 | 54.90 | 57.59 | 1.14M | 2.65 | | 4.84 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 24.04 | 22.75 | 23.62 | 6.1M | 0.67 | | 2.95 | |
| UWM | Ultra Russell 2000 2X ETF | 65.92 | 64.25 | 65.01 | 270.2K | -0.09 | | 0.14 | |
| UX | Roundhill Uranium ETF | 28.03 | 27.78 | 27.78 | 362 | -0.86 | | 3.02 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 43.14 | 43.14 | 43.11 | 0 | 0.03 | | 0.07 | |
| UXI | Ultra Industrials 2X ETF | 60.00 | 59.01 | 60.00 | 3.5K | 0.24 | | 0.40 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 38.37 | 38.22 | 38.22 | 900 | -0.23 | | 0.61 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 36.57 | 36.57 | 36.80 | 0 | -0.23 | | 0.63 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 39.41 | 39.28 | 39.29 | 410 | -0.24 | | 0.61 | |
| UXRP | Proshares Ultra XRP ETF | 11.21 | 10.61 | 10.79 | 39.6K | -0.23 | | 2.08 | |
| UYG | Ultra Financials 2X ETF | 95.58 | 94.58 | 95.18 | 10.0K | 0.45 | | 0.47 | |
| UYM | Ultra Basic Materials 2X ETF | 29.53 | 29.10 | 29.53 | 4.4K | 0.44 | | 1.51 | |