EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SYNB: Putnam Biorevolution ETF

28 Oct 25 18:40
LAST:

31.62

CHANGE:
 0.05		OPEN:
31.55		HIGH:
31.62		ASK:
0.00		VOLUME:
103
CHG(%):
0.17		PREV:
31.68		LOW:
31.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2531.5531.6231.5531.62103
27 Oct 2531.6831.6831.6831.68100
24 Oct 2531.6631.7131.6631.711.6K
23 Oct 2531.3731.6131.3731.61300
22 Oct 2531.3731.3731.3731.37100
21 Oct 2531.4431.4431.4431.44100
20 Oct 2531.2931.2931.2931.29200
17 Oct 2531.0731.0731.0731.07100
16 Oct 2530.8730.8730.8730.87100
15 Oct 2530.6730.6730.6730.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.600.1%
MA10:31.330.9%
MA20:31.101.7%
MA50:30.493.7%
MA100:29.706.5%
MA200:29.058.9%
STO9:90.37 
STO14:93.95 
RSI14:64.60 
WPR14:-6.05 
MTM14:0.69
ROC14:0.02 
ATR:0.18 
Week High:31.710.3%
Week Low:31.370.8%
Month High:31.710.3%
Month Low:29.068.9%
Year High:31.900.9%
Year Low:24.5728.7%
Volatility:8.85