EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMV: S&P 500 Minimum Variance Invesco ETF

18 Feb 26 17:05
LAST:

50.92

CHANGE:
 0.23		OPEN:
50.92		HIGH:
50.92		ASK:
0.00		VOLUME:
25
CHG(%):
0.46		PREV:
50.68		LOW:
50.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2650.9250.9250.9250.92100
17 Feb 2650.6750.6850.6750.68700
13 Feb 2650.8150.8150.7150.71600
12 Feb 2650.5050.5050.5050.50100
11 Feb 2651.1051.1051.1051.1016
10 Feb 2651.1751.1751.0051.00200
09 Feb 2651.1551.1551.0551.05500
06 Feb 2651.1051.1051.1051.10100
05 Feb 2650.3550.3550.3550.35100
04 Feb 2650.7050.7050.7050.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.81 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:50.780.3%
MA10:50.810.2%
MA20:50.780.3%
MA50:50.650.5%
MA100:50.171.5%
MA200:49.203.5%
STO9:69.59
STO14:69.59
RSI14:49.74
WPR14:-29.67
MTM14:0.06
ROC14:0.00 
ATR:0.27 
Week High:51.100.4%
Week Low:50.500.8%
Month High:51.170.5%
Month Low:49.853.5%
Year High:51.170.5%
Year Low:42.3820.1%
Volatility:3.67