EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMV: S&P 500 Minimum Variance Invesco ETF

18 Nov 25 16:10
LAST:

50.14

CHANGE:
 0.89		OPEN:
49.26		HIGH:
49.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
50.14		LOW:
49.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2549.2649.2649.2649.26100
17 Nov 2549.3549.3549.3549.35100
14 Nov 2549.7649.7649.7649.76100
13 Nov 2549.8049.8049.8049.80100
12 Nov 2550.2550.2550.2550.25100
11 Nov 2549.9250.1449.9150.14300
10 Nov 2549.5049.7649.5049.76200
07 Nov 2549.2749.2749.2749.27100
06 Nov 2549.1049.1049.1049.10100
05 Nov 2549.4549.4549.4549.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:49.551.2%
MA10:49.571.2%
MA20:49.710.9%
MA50:49.591.1%
MA100:49.032.3%
MA200:47.924.6%
STO9:100.00 
STO14:79.09
RSI14:54.60
WPR14:-20.91
MTM14:0.18
ROC14:0.00 
ATR:0.27 
Week High:50.140.0%
Week Low:49.102.1%
Month High:50.420.6%
Month Low:49.084.6%
Year High:50.420.6%
Year Low:42.3818.3%
Volatility:2.40