EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMV: S&P 500 Minimum Variance Invesco ETF

28 Nov 25 15:30
LAST:

50.41

CHANGE:
 0.22		OPEN:
50.41		HIGH:
50.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
50.19		LOW:
50.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2550.4150.4150.4150.41100
26 Nov 2550.1750.2650.1750.191.5K
25 Nov 2549.8149.9749.7649.97379.5K
24 Nov 2549.2849.6449.1949.5729.2K
21 Nov 2549.0949.0949.0949.09100
20 Nov 2548.5748.5748.5748.57100
19 Nov 2549.1849.1849.1849.18100
18 Nov 2549.2649.2649.2649.26100
17 Nov 2549.3549.3549.3549.35100
14 Nov 2549.7649.7649.7649.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:49.841.1%
MA10:49.531.8%
MA20:49.591.7%
MA50:49.651.5%
MA100:49.212.4%
MA200:48.054.9%
STO9:100.00 
STO14:100.00 
RSI14:62.62 
MTM14:0.65
ROC14:0.01 
ATR:0.33 
Week High:50.410.0%
Week Low:49.092.7%
Month High:50.410.0%
Month Low:48.574.9%
Year High:50.420.0%
Year Low:42.3818.9%
Volatility:3.67