List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.090	6.025	6.035	242.8K	0.030	0.50
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.29	25.29	24.88	0	0.40	1.62
EAFH		25.04	25.04	25.04	100	0.00	NaN
EAGG	Ishares ESG U.S. Aggregate Bond ETF	45.35	45.07	45.12	545.5K	-0.08	0.17
EAGL	Eagle Capital Select Equity ETF	34.13	33.86	34.05	529.5K	0.20	0.58
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.80	36.68	36.76	21.1K	0.19	0.52
EAPR	Innovator Emerging Markets Power Buffer	34.12	33.82	34.00	46.2K	0.23	0.68
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.96	38.67	38.74	1.9K	0.35	0.92
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.11	38.11	37.75	0	0.36	0.96
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.56	20.40	20.52	350.6K	0.10	0.49
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.91	31.77	31.84	68.0K	0.13	0.40
ECF	Ellsworth Convertible Growth and Income	11.87	11.75	11.83	57.3K	0.09	0.77
ECF-A	Ellsworth Fund Ltd	18.87	18.74	18.82	1.7K	0.05	0.27
ECFpA		18.87	18.74	18.82	1.3K	0.05	0.27
ECH	Chile Ishares MSCI ETF	37.41	36.75	36.93	819.7K	0.24	0.65
ECML	Euclidean Fundamental Value ETF	39.89	39.89	39.25	0	0.64	1.64
ECNS	China Smallcap Ishares MSCI ETF	27.27	27.04	27.08	4.9K	-0.54	1.95
ECON	Emrg Mkts Consumer Egshares	35.97	35.77	35.83	9.7K	0.34	0.97
EDC	Emerging Markets Bull 3X ETF Direxion	80.11	76.88	79.55	149.1K	2.91	3.80
EDEN	Denmark Ishares MSCI ETF	108.6	107.9	108.5	1.2K	1.5	1.42
EDGE	Mrbl Enhanced Equity ETF	52.32	52.32	52.32	125	0.31	0.59
EDGF	The Advisors Inner Circle Fund II 3Edge	24.41	24.31	24.32	46.2K	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	33.72	33.45	33.60	41.9K	-0.09	0.27
EDGI	3Edge Dynamic International Equity ETF	31.60	31.40	31.55	14.3K	0.39	1.25
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.43	28.22	28.30	19.4K	0.21	0.75
EDGU	3Edge Dynamic US Equity ETF	31.76	31.69	31.71	13.9K	0.20	0.64
EDGX	Global X U.S. 500 Income Edge ETF	27.01	26.86	26.96	7.7K	0.26	0.99
EDIV	S&P Emrg Mkts Dividend SPDR	40.50	39.76	39.92	96.1K	0.09	0.23
EDOG	Alps Emerging Sector Dividend	23.74	23.61	23.70	674	0.07	0.30
EDOW	Dow 30 Equal Weight ETF FT	44.41	44.27	44.40	2.0K	0.07	0.15
EDV	Extended Dur Trs Idx ETF Vanguard	55.60	54.44	54.65	2.2M	-0.20	0.36
EDVA		0.1669	0.1515	0.1526	316.3K	-0.0016	0.99
EDZ	Emerging Markets Bear -3X ETF Direxion	14.32	13.85	13.95	883.7K	-0.53	3.66
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.83	27.64	27.75	80.7K	0.05	0.18
EEM	Emrg Mkts Ishares MSCI ETF	67.88	67.00	67.68	16.25M	0.87	1.30
EEMO	S&P Emerging Markets Momentum Invesco	23.30	23.07	23.27	20.1K	0.68	3.02
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	76.63	75.20	76.44	20.1K	1.42	1.89
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	75.17	73.70	74.80	206.4K	0.71	0.96
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.63	53.37	53.47	5.0K	0.85	1.62
EES	Wisdomtree U.S. Smallcap Fund	66.02	65.56	65.64	3.4K	0.52	0.80
EET	Ultra MSCI Emerging Markets 2X ETF	110.5	109.9	109.9	2.0K	3.4	3.20
EETH	Proshares Ether Strategy ETF	33.55	32.12	32.12	34.8K	-0.46	1.41
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.44	10.29	10.34	77.2K	-0.25	2.35
EFA	EAFE Ishares MSCI ETF	104.2	103.3	104.0	9.61M	1.1	1.09
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.84	54.52	54.81	156.7K	0.51	0.94
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.02	42.95	42.97	1.4K	0.22	0.51
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	92.20	90.00	90.97	588.6K	0.44	0.49
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.75	53.44	53.65	16.3K	0.57	1.08
EFFE	Osmosis Emerging Markets Resource	27.82	27.82	27.99	0	-0.17	0.62
EFFI	Osmosis International Resource Efficient	26.03	26.03	26.03	100	-0.63	2.38
EFG	EAFE Growth Ishares MSCI ETF	121.6	119.6	121.2	1.31M	1.7	1.43
EFIV	SPDR S&P 500 ESG ETF	75.06	74.65	74.72	6.5K	0.47	0.63
EFNL	Finland Ishares MSCI ETF	53.33	52.96	53.28	6.6K	0.68	1.29
EFO	Ultra MSCI EAFE 2X ETF	71.58	71.02	71.13	2.9K	1.67	2.39
EFU	Ultrashort MSCI EAFE -2X ETF	7.350	7.240	7.290	4.5K	-0.165	2.22
EFV	EAFE Value Ishares MSCI ETF	78.57	77.50	78.49	2.32M	0.61	0.78
EFZ	Short MSCI EAFE -1X ETF	23.01	22.99	23.01	300	-0.24	1.05
EGG	Enigmatig Limited Cl A	5.500	4.760	5.300	27.3K	0.040	0.75
EGGS	Nestyield Total Return Guard ETF	37.70	36.69	37.59	6.5K	-0.09	0.24
EGGY	Nestyield Dynamic Income Shield ETF	35.95	34.83	35.26	42.3K	-0.15	0.42
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.10	32.10	32.08	0	0.03	0.08
EGUS	Ishares ESG Aware MSCI USA Growth ETF	59.98	59.72	59.81	3.1K	0.57	0.96
EHCC	Global X Ethereum Covered Call ETF	24.02	24.02	24.22	0	-0.20	0.83
EHY	Amplify Ethereum Max Income Covered Call	8.440	8.120	8.120	24.8K	-0.026	0.32
EIDO	Indonesia Ishares MSCI ETF	11.77	11.66	11.68	1.67M	0.10	0.82
EIM	Eaton Vance Muni Bond Fund	9.090	8.940	9.020	186.6K	0.040	0.44
EINC	Vaneck Energy Income ETF	114.2	113.7	114.2	1.4K	1.1	1.01
EIPI	FT Energy Income Partners Enhanced ETF	21.62	21.48	21.57	60.3K	0.17	0.79
EIPX	FT Energy Income Partners ST	31.77	31.54	31.75	19.0K	0.23	0.71
EIRL	Ireland Ishares MSCI ETF	80.17	79.48	80.11	2.4K	0.75	0.94
EIS	Israel Ishares MSCI ETF	122.9	122.1	122.5	26.2K	1.3	1.11
EJAN	Innovator Emerging Markets Power Buffer	37.30	37.23	37.27	10.2K	0.08	0.22
EJUL	Innovator Emerging Markets Power Buffer	31.52	31.42	31.52	4.8K	0.28	0.89
ELA	Envela Corp	12.25	11.95	12.16	52.7K	-0.07	0.57
ELCV	Strategy Shares Eventide High Dividend	30.72	30.53	30.61	63.3K	0.16	0.52
ELD	Wisdomtree Emerging Markets Local Debt	27.81	27.64	27.80	7.7K	0.16	0.58
ELLO	Ellomay Capital Ltd	20.81	20.81	20.81	600	-1.13	5.15
ELM	Elm Market Navigator ETF	29.49	29.24	29.31	57.3K	0.16	0.55
ELMD	Electromed Inc	28.75	27.67	28.01	53.6K	-0.37	1.30
EMAU	Corgi Emerging Markets Equities 15%	25.54	25.54	25.54	1.9K	0.39	1.55
EMBD	GX Emerging Markets Bond ETF	22.59	22.42	22.46	27.6K	-0.05	0.20
EMBX	Vaneck Emerging Markets Bond ETF	49.21	49.05	49.12	11.7K	0.10	0.20
EMC	GX Emerging Markets Great Consumer ETF	37.60	37.53	37.57	834	0.53	1.43
EMCR	Xt E.M. Carbon Reduction Climate	43.72	43.45	43.45	1.6K	0.41	0.95
EMCS	Xt MSCI Emerging Markets Climate	47.38	47.05	47.05	1.3K	0.59	1.27
EMDM	FT Bloomberg Emerging Democracies ETF	42.30	41.90	42.30	6.5K	0.83	2.00
EMDV	MSCI Emerging Markets Dividend Growers	45.90	45.90	45.84	0	0.06	0.13
EMES	Harbor Emerging Markets Select ETF	28.09	28.09	28.09	300	0.26	0.92
EMET	Vaneck Green Metals ETF	41.31	41.24	41.24	300	1.04	2.57
EMFI	Pictet Emerging Markets Debt ETF	47.41	47.41	47.84	0	-0.43	0.90
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.79	71.45	72.29	144.6K	0.83	1.16
EMHC	BBG Emerging Markets USD Bond SPDR ETF	23.78	23.57	23.67	81.8K	-0.06	0.24
EMHY	JPM EM High Yield Bond ETF	38.48	38.35	38.35	332.1K	0.02	0.04
EMJL	Corgi E.M. Equities 15% Structured	24.70	24.70	24.25	0	0.45	1.86
EMJN	Corgi Emerging Markets Equities 15%	23.26	23.26	23.44	0	-0.17	0.74
EMKT	Lazard Emerging Markets Opportunities	31.68	31.47	31.66	6.4K	0.33	1.06
EMLC	Vaneck JPM EM Local Currency Bond Et	24.72	24.57	24.63	1.86M	0.09	0.37
EMLP	North American Energy Infr Fund FT	41.70	41.24	41.54	346.5K	0.27	0.65
EMM	GX Emerging Markets Ex-China ETF	45.33	44.88	45.18	58.1K	0.76	1.72
EMMF	Wisdomtree Emerging Markets Multifactor	38.16	37.94	38.14	6.3K	0.44	1.17
EMMY	Corgi Emerging Markets Equities 15% May	24.60	24.60	24.27	0	0.33	1.38
EMNT	Pimco Enhanced Short Maturity Active ESG	98.50	98.35	98.39	12.6K	0.07	0.07
EMOP	Ab Emerging Markets Opportunities ETF	54.01	51.03	51.35	32.4K	0.50	0.98
EMOT	FT S&P 500 Economic Moat ETF	25.83	25.80	25.83	2.6K	0.07	0.27
EMPB	Efficient Market Portfolio Plus ETF	37.18	35.26	35.26	6.4K	0.10	0.27
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.57	30.35	30.51	13.7K	-0.03	0.08
EMSE		25.00	25.00	24.68	0	0.32	1.28
EMSF	Matthews Emerging Markets Sustainab	39.72	39.72	39.72	100	0.47	1.20
EMTY	Decline of The Retail Store -1X ETF	24.73	24.39	24.72	1.9K	0.01	0.06
EMXX	Eurasian Minerals	22.83	22.83	23.32	0	-0.50	2.13
ENFR	Alerian Energy Infrastructure ETF	37.47	36.34	37.42	61.5K	0.32	0.86
ENOR	Norway Ishares MSCI ETF	35.28	34.88	35.28	22.9K	0.55	1.58
ENRG	Iclima Distributed Renewable Energy ETF	19.25	19.21	19.25	4.9K	0.27	1.44
ENTL	Leverage Shares 2X Long Entg Daily ETF	10.050	9.680	9.850	11.3K	0.800	8.83
EO	Corgi Eose 2X Daily ETF	5.150	5.120	5.120	254	0.066	1.29
EOCT	Innovator Emerging Markets Power Buffer	35.81	35.51	35.59	24.2K	0.22	0.61
EON.W	Eon Resources Inc WT [Eonr/W]	0.1099	0.1099	0.1099	1.0K	0.0299	37.38
EONR	Eon Resources Inc	0.5049	0.4774	0.4821	355.3K	-0.0104	2.09
EONR.WS		0.1099	0.1099	0.1099	903	0.0299	37.38
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	4.960	4.580	4.880	272.3K	0.210	4.50
EP	Empire Petroleum Corp	2.650	2.440	2.610	46.1K	0.170	6.97
EPAI	Harbor AI Inflection Strategy ETF	28.81	28.72	28.81	600	0.95	3.42
EPEM	Harbor Emerging Markets Equity ETF	30.44	30.44	30.51	0	-0.07	0.23
EPHE	Philippines Ishares MSCI ETF	22.71	22.50	22.64	74.5K	0.14	0.62
EPI	Wisdomtree India Earnings Fund	40.73	40.42	40.53	426.5K	0.08	0.20
EPIN	Harbor International Equity ETF	28.41	28.41	28.06	0	0.35	1.24
EPM	Evolution Petroleum Corp	3.600	3.500	3.570	202.9K	0.015	0.42
EPMB	Harbor Mid Cap Core ETF	26.25	26.25	25.97	0	0.29	1.12
EPMV	Harbor Mid Cap Value ETF	25.68	25.61	25.61	200	0.24	0.94
EPOL	Poland Ishares MSCI ETF	43.20	42.82	43.02	232.2K	-0.22	0.50
EPP	Pacific Ex Japan Ishares MSCI ETF	54.91	54.49	54.71	204.2K	0.11	0.20
EPRF	Innovator S&P Investment Grade Preferred	15.97	15.78	15.78	5.5K	0.00	0.02
EPS	Wisdomtree U.S. Largecap Fund	80.83	80.43	80.59	28.6K	0.54	0.67
EPSB	Harbor Smid Cap Core ETF	26.67	26.64	26.67	604	0.41	1.56
EPSV	Harbor Smid Cap Value ETF	29.66	29.58	29.62	1.0K	0.60	2.07
EPU	Peru All Ishares MSCI ETF	89.96	88.92	89.73	52.2K	1.23	1.39
EPV	Ultrashort FTSE Europe -2X ETF	19.30	18.94	19.05	24.7K	-0.41	2.11
EQAL	Russell 1000 EW Invesco ETF	58.15	57.82	58.00	26.4K	0.42	0.73
EQIN	Columbia Sustainable U.S. Equity ETF	51.38	51.19	51.38	11.7K	0.15	0.29
EQL	Alps Equal Sector Weight ETF	50.53	50.32	50.37	47.0K	0.32	0.64
EQLT	Ishares MSCI Emerging Markets Quality	38.01	38.01	38.01	623	0.45	1.19
EQTY	Kovitz Core Equity ETF	29.16	29.02	29.07	17.9K	0.03	0.10
EQWL	Russell Top 200 EW Invesco ETF	130.9	129.2	129.6	155.9K	0.5	0.41
EQX	Equinox Gold Corp	11.24	10.86	11.11	8.3M	0.30	2.78
ERC	Wells Fargo Advantage Multi-Sector	8.580	8.350	8.505	127.2K	-0.045	0.53
ERH	Wells Fargo Advantage Utilities and High	10.51	10.26	10.26	23.8K	0.05	0.49
ERTH	Invesco MSCI Sustainable Future ETF	42.39	42.25	42.39	5.5K	0.26	0.61
ERX	Energy Bull 2X ETF Direxion	104.9	100.4	104.6	162.4K	0.5	0.50
ERY	Direxion Daily Energy Bear 2X	9.410	9.055	9.085	17.05M	-0.035	0.38
ESBA	Empire State Realty Op LP	4.100	3.850	3.850	18.0K	-0.185	4.58
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.55	20.53	20.54	3.9K	0.07	0.33
ESG	Flexshares US ESG Impact Index	180.3	180.3	180.0	0	0.3	0.16
ESGG	Flexshares Global ESG Impact Index	238.5	238.5	238.5	402	-0.2	0.06
ESGV	ESG U.S. Stock Vanguard ETF	137.5	135.7	136.7	189.0K	1.1	0.80
ESIM	Eventide International ETF	28.93	28.76	28.92	9.8K	0.34	1.18
ESLG	Eventide Large Cap Growth ETF	28.74	28.63	28.63	2.1K	0.06	0.21
ESLV	Eventide Large Cap Value ETF	27.94	27.82	27.86	7.1K	0.11	0.40
ESML	USA Smallcap ESG Optimized Ishares MSCI	53.16	52.78	52.85	110.9K	0.48	0.92
ESP	Espey Mfg. & Electronics	63.67	61.69	62.90	31.4K	0.57	0.91
ESSC	Eventide Small Cap ETF	29.11	29.01	29.06	2.9K	0.25	0.86
ESUM	Eventide US Market ETF	30.73	30.57	30.60	108.5K	0.15	0.49
ETCO	Grayscale Ethereum Covered Call ETF	9.140	8.980	8.980	1.2K	-0.065	0.72
ETFT	Fundsmith Equity ETF	9.840	9.840	9.840	100	0.071	0.72
ETH	Grayscale Ethereum Staking Mini ETF	26.51	25.31	25.47	3.25M	-0.31	1.20
ETHD	Proshares Ultrashort Ether ETF	25.10	22.81	24.81	785.5K	0.63	2.61
ETHE	Grayscale Ethereum Trust ETF	22.31	21.30	21.42	2.89M	-0.25	1.15
ETHO	Amplify Etho Climate Leadership U.S. ETF	81.41	80.99	81.11	3.0K	0.99	1.23
ETHT	Proshares Ultra Ether ETF	20.83	18.93	19.16	1.51M	-0.51	2.59
ETHU	Volatility Shares 2X Ether ETF	32.62	29.47	29.83	5.64M	-0.82	2.68
ETHV	Vaneck Ethereum ETF	40.51	38.83	38.91	28.8K	-0.43	1.08
ETHW	Bitwise Ethereum ETF	19.82	18.95	19.07	344.0K	-0.22	1.14
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.45	14.09	14.09	1.6K	-0.16	1.13
ETTY	Amplify Ethereum 3% Monthly Option	10.080	9.700	9.700	16.0K	-0.160	1.62
ETU	T-Rex 2X Long Ether Daily Target ETF	8.530	7.850	7.950	60.5K	-0.240	2.95
EUAD	Stoxx Europe Aerospace & Defense ETF	42.00	41.45	41.63	116.2K	0.29	0.70
EUDG	Wisdomtree Europe Quality Dividend	37.48	37.26	37.27	3.3K	0.31	0.84
EUDV	MSCI Europe Dividend Growers ETF	51.77	51.77	52.00	0	-0.23	0.43
EUHY	Ishares Euro High Yield Corp Bond USD	51.90	51.78	51.89	12.0K	0.11	0.20
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	48.85	48.85	48.97	0	-0.12	0.25
EUM	Short MSCI Emerging Markets -1X ETF	15.61	15.28	15.51	53.5K	-0.20	1.27
EUO	Ultrashort Euro -2X ETF	32.07	31.84	32.02	30.6K	-0.11	0.34
EURL	Direxion Daily FTSE Europe Bull 3X	41.68	40.60	41.51	30.3K	1.21	2.99
EUSA	USA Equal Weighted Ishares MSCI ETF	113.0	112.3	112.5	401.5K	0.5	0.42
EUSB	Ishares ESG Advanced Total USD Bond	41.82	41.43	41.46	36.9K	-0.06	0.14
EUV	Corgi Lithography & Semiconductor	27.05	26.10	26.90	643.7K	0.84	3.22
EUVX	Corgi Lithography & Semiconductor	17.58	16.71	17.41	22.1K	1.07	6.54
EVHY	Eaton Vance High Yield ETF	50.69	50.56	50.56	2.3K	0.09	0.17
EVI	Evi Industries Inc	20.33	19.11	19.23	23.4K	0.01	0.05
EVIM	Eaton Vance Intermediate Municipal	50.78	50.29	50.29	157.4K	-0.23	0.46
EVLN	Eaton Vance Floating-Rate ETF	48.47	48.16	48.34	71.4K	-0.02	0.03
EVLU	Ishares MSCI Emerging Markets Value	41.71	41.65	41.65	765	0.37	0.89
EVMO	Eaton Vance Mortgage Opportunities ETF	48.35	48.10	48.15	157.4K	0.03	0.06
EVMU	Direxion Daily Ether Bull 2X ETF	37.86	35.13	35.13	1.5K	-1.20	3.31
EVNT	Altshares Event-Driven ETF	12.30	12.30	12.30	253	0.03	0.23
EVSB	Eaton Vance Ultra-Short Income ETF	50.66	50.59	50.61	58.8K	0.04	0.08
EVSM	Eaton Vance Short Duration Municipal	49.40	49.22	49.23	720.0K	-0.01	0.02
EVUS	Ishares ESG Aware MSCI USA Value ETF	36.59	36.41	36.47	28.1K	0.12	0.32
EVV	Eaton Vance Ltd Duration	8.520	8.420	8.435	849.1K	-0.055	0.65
EVX	Vaneck Environmental Services ETF	39.09	38.69	39.09	1.4K	0.58	1.52
EWA	Australia Ishares MSCI ETF	28.43	28.18	28.31	5.16M	0.34	1.22
EWC	Canada Ishares MSCI ETF	58.84	58.33	58.73	991.8K	0.44	0.75
EWD	Sweden Ishares MSCI ETF	50.10	49.68	50.03	153.5K	0.66	1.33
EWG	Germany Ishares MSCI ETF	41.42	41.14	41.30	500.5K	0.48	1.18
EWH	Hong Kong Ishares MSCI ETF	21.96	21.52	21.58	3.13M	-0.60	2.68
EWI	Italy Ishares MSCI ETF	57.56	56.60	57.41	286.7K	0.16	0.28
EWJ	Japan Ishares MSCI ETF	99.22	97.45	98.93	4.33M	1.56	1.60
EWK	Belgium Ishares MSCI ETF	25.42	25.27	25.36	8.3K	0.10	0.40
EWL	Switzerland Ishares MSCI ETF	59.34	58.90	59.23	949.2K	0.41	0.70
EWM	Malaysia Ishares MSCI ETF	27.13	26.97	27.05	82.5K	0.17	0.63
EWN	Netherlands Ishares MSCI ETF	68.11	67.37	67.95	45.9K	1.25	1.88
EWO	Austria Ishares MSCI ETF	42.12	41.31	41.78	61.2K	0.32	0.77
EWP	Spain Ishares MSCI ETF	58.35	57.62	58.27	414.7K	0.45	0.78
EWQ	France Ishares MSCI ETF	42.39	42.04	42.25	282.6K	0.52	1.25
EWS	Singapore Ishares MSCI ETF	33.11	32.89	32.96	1.34M	-0.24	0.72
EWT	Taiwan Ishares MSCI ETF	116.7	113.3	116.3	4.69M	3.5	3.13
EWU	UK Ishares MSCI ETF	46.22	45.85	46.18	1.16M	0.29	0.63
EWUS	UK Smallcap Ishares MSCI ETF	43.09	42.87	43.04	4.5K	-0.63	1.44
EWV	Ultrashort MSCI Japan -2X ETF	15.56	15.30	15.45	7.0K	-0.58	3.63
EWW	Mexico Ishares MSCI ETF	71.25	69.53	71.11	1.02M	1.31	1.87
EWX	S&P Emrg Mkts Smallcap SPDR	71.61	71.20	71.34	19.6K	0.69	0.98
EWY	South Korea Ishares MSCI ETF	192.9	186.8	191.8	9.22M	5.8	3.12
EWZ	Brazil Ishares MSCI ETF	38.22	36.82	38.21	47.23M	1.06	2.84
EXEQ	Wedbush Returnonleadership U.S.	26.84	26.84	26.60	0	0.24	0.90
EXI	Global Industrials Ishares ETF	194.3	190.4	192.3	79.6K	2.6	1.36
EXOD	Exodus Movement Inc	7.845	6.980	7.285	82.0K	0.440	6.39
EXPN	Horizon Expansion Leaders ETF	25.32	25.21	25.25	3.3K	0.43	1.74
EYLD	Cambria Emerging Shareholder Yield ETF	48.46	46.95	48.06	58.0K	0.50	1.05
EZA	South Africa Ishares MSCI ETF	63.69	62.72	63.12	37.3K	0.35	0.56
EZBC	Franklin Bitcoin ETF	50.37	48.46	48.70	64.4K	-0.20	0.40
EZET	Franklin Ethereum ETF	20.98	20.11	20.20	46.6K	-0.24	1.17
EZJ	Ultra MSCI Japan 2X ETF	71.63	68.96	71.00	660	2.17	3.15
EZM	Wisdomtree U.S. Midcap Fund	73.08	72.64	72.85	17.7K	0.65	0.90
EZPZ	Franklin Crypto Index ETF	22.03	21.32	21.32	4.5K	-0.27	1.26
EZU	Eurozone Ishares MSCI ETF	67.23	66.57	67.01	1.02M	0.90	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES