List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

1	2	3	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.969	6.920	6.920	220.9K	-0.040	0.57
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.00	22.97	23.00	500	0.16	0.69
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.05	47.97	47.98	313.4K	-0.04	0.08
EAGL	Eagle Capital Select Equity ETF	31.97	31.67	31.85	173K	0.27	0.85
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.80	34.67	34.70	22K	-0.02	0.06
EAOA	Ishares ESG Aware Aggressive Allocation	41.06	40.96	40.96	850	0.06	0.16
EAOK	Ishares ESG Aware Conservative	27.49	27.47	27.47	100	0.00	0.02
EAOM	Ishares ESG Aware Moderate Allocation	29.94	29.94	29.94	0	0.02	0.07
EAOR	Ishares ESG Aware Growth Allocation ETF	35.18	35.08	35.08	1.2K	0.03	0.09
EAPR	Innovator Emerging Markets Power Buffer	29.32	29.22	29.30	1.8K	0.07	0.22
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.54	35.44	35.52	570	0.43	1.22
EATZ	Advisorshares Restaurant ETF	27.90	27.66	27.66	1K	-0.08	0.29
EBIT	Harbor Alphaedge Small Cap Earners ETF	34.52	34.31	34.31	100	0.30	0.87
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.32	21.28	21.30	204.5K	0.02	0.09
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.26	28.17	28.19	11.8K	0.02	0.08
ECF	Ellsworth Convertible Growth and Income	11.80	11.66	11.70	30.6K	-0.02	0.17
ECF-A	Ellsworth Fund Ltd	22.04	21.94	21.94	400	0.08	0.37
ECH	Chile Ishares MSCI ETF	32.64	32.17	32.32	506.9K	-0.08	0.25
ECML	Ea Euclidean Fundamental Value ETF	33.68	33.68	33.68	0	0.16	0.49
ECNS	China Smallcap Ishares MSCI ETF	39.86	39.59	39.76	28.9K	-0.11	0.28
ECON	Emrg Mkts Consumer Egshares	26.98	26.92	26.93	2.7K	0.07	0.27
EDC	Emerging Markets Bull 3X ETF Direxion	54.00	52.92	53.33	59.7K	0.31	0.58
EDEN	Denmark Ishares MSCI ETF	113.1	111.6	113.1	2.9K	1.6	1.45
EDGE	Mrbl Enhanced Equity ETF	43.38	43.38	43.38	0	0.04	0.09
EDGF	The Advisors Inner Circle Fund II 3Edge	24.87	24.86	24.87	20.9K	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	29.14	28.98	29.08	19.9K	0.23	0.79
EDGI	3Edge Dynamic International Equity ETF	28.18	28.12	28.15	14.9K	0.22	0.78
EDGU	3Edge Dynamic US Equity ETF	28.23	28.02	28.08	4.5K	-0.05	0.17
EDIV	S&P Emrg Mkts Dividend SPDR	38.99	38.58	38.74	87.6K	-0.04	0.10
EDOG	Alps Emerging Sector Dividend	23.02	22.98	23.02	300	0.03	0.13
EDOW	Dow 30 Equal Weight ETF FT	40.48	40.19	40.25	13K	0.13	0.32
EDV	Extended Dur Trs Idx ETF Vanguard	68.60	67.75	67.95	565.9K	-0.19	0.28
EDZ	Emerging Markets Bear -3X ETF Direxion	38.97	38.05	38.45	11K	-0.36	0.92
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.67	26.47	26.67	11K	0.13	0.51
EEM	Emrg Mkts Ishares MSCI ETF	54.44	54.06	54.23	19.62M	0.16	0.30
EEMO	S&P Emerging Markets Momentum Invesco	18.14	18.08	18.10	3K	0.01	0.07
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.53	68.31	68.37	8.3K	0.28	0.41
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.16	63.83	63.92	232.6K	-0.04	0.06
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	42.59	42.41	42.57	2.3K	0.15	0.35
EES	Wisdomtree U.S. Smallcap Fund	56.67	56.10	56.21	42.7K	0.34	0.61
EET	Ultra MSCI Emerging Markets 2X ETF	79.43	78.89	79.00	14.3K	0.38	0.49
EETH	Proshares Ether Strategy ETF	71.27	69.13	70.23	164.4K	0.38	0.54
EEV	Ultrashort MSCI Emerging Markets -2X ETF	9.990	9.875	9.937	16.8K	-0.048	0.48
EFA	EAFE Ishares MSCI ETF	95.27	94.29	95.08	12.07M	0.79	0.84
EFAA	Invesco MSCI EAFE Income Advantage ETF	53.37	53.14	53.27	18.1K	0.17	0.33
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.87	42.73	42.80	5.5K	0.31	0.73
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	85.48	85.14	85.35	214.7K	0.44	0.52
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	50.23	50.13	50.15	25.7K	0.34	0.69
EFFE	Osmosis Emerging Markets Resource	24.11	24.11	24.11	0	0.06	0.26
EFFI	Osmosis International Resource Efficient	24.17	24.17	24.17	0	0.17	0.73
EFG	EAFE Growth Ishares MSCI ETF	116.9	116.0	116.7	558.4K	0.9	0.82
EFIV	SPDR S&P 500 ESG ETF	66.66	63.96	64.00	110.1K	0.06	0.09
EFNL	Finland Ishares MSCI ETF	43.06	42.77	43.03	3.4K	0.30	0.71
EFO	Ultra MSCI EAFE 2X ETF	62.00	61.54	61.77	21.8K	0.96	1.57
EFU	Ultrashort MSCI EAFE -2X ETF	9.630	9.535	9.535	500	-0.146	1.51
EFV	EAFE Value Ishares MSCI ETF	68.77	68.27	68.69	1.49M	0.63	0.93
EFZ	Short MSCI EAFE -1X ETF	13.04	12.95	13.03	605	-0.12	0.93
EGG	Enigmatig Limited Cl A	5.990	5.310	5.310	176.2K	-0.320	5.68
EGGS	Nestyield Total Return Guard ETF	44.25	43.39	43.85	5.5K	-0.19	0.43
EGGY	Nestyield Dynamic Income Shield ETF	40.96	40.27	40.53	22.1K	-0.14	0.35
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.22	29.19	29.19	100	0.05	0.19
EGUS	Ishares ESG Aware MSCI USA Growth ETF	51.85	51.85	51.85	0	-0.12	0.24
EIDO	Indonesia Ishares MSCI ETF	17.56	17.42	17.43	1.15M	-0.01	0.06
EIM	Eaton Vance Muni Bond Fund	9.970	9.920	9.970	224.3K	0.010	0.10
EINC	Vaneck Energy Income ETF	99.27	98.47	99.12	1.2K	0.78	0.79
EIPI	FT Energy Income Partners Enhanced ETF	19.95	19.74	19.83	2.27M	0.06	0.30
EIPX	FT Energy Income Partners ST	26.29	26.14	26.19	12.5K	0.12	0.47
EIRL	Ireland Ishares MSCI ETF	68.45	68.31	68.43	891	0.35	0.52
EIS	Israel Ishares MSCI ETF	102.0	99.6	100.1	67.4K	0.2	0.17
EJAN	Innovator Emerging Markets Power Buffer	33.24	33.13	33.24	1.1K	-0.03	0.08
EJUL	Innovator Emerging Markets Power Buffer	29.23	29.09	29.15	11.6K	0.04	0.12
ELA	Envela Corp	7.950	7.510	7.520	34.3K	-0.390	4.93
ELCV	Strategy Shares Eventide High Dividend	27.12	26.89	27.00	12.4K	-0.05	0.18
ELD	Wisdomtree Emerging Markets Local Debt	28.91	28.70	28.79	28.6K	0.04	0.14
ELLO	Ellomay Capital Ltd	19.90	17.73	19.39	2.8K	-1.21	5.87
ELM	Elm Market Navigator ETF	27.65	27.56	27.57	31.1K	0.08	0.29
ELMD	Electromed Inc	25.42	24.30	25.07	17.4K	0.35	1.42
ELON	Battleshares Tsla vs F ETF	21.33	19.60	19.88	5K	-1.41	6.64
EMBD	GX Emerging Markets Bond ETF	23.83	23.70	23.70	44.7K	-0.04	0.17
EMC	GX Emerging Markets Great Consumer ETF	31.62	31.46	31.56	4.3K	0.03	0.10
EMCR	Xt E.M. Carbon Reduction Climate	36.92	36.74	36.86	5.4K	0.11	0.30
EMCS	Xt MSCI Emerging Markets Climate	35.23	35.20	35.23	850	0.21	0.60
EMDM	FT Bloomberg Emerging Democracies ETF	28.85	28.84	28.85	100	0.21	0.72
EMDV	MSCI Emerging Markets Dividend Growers	45.26	45.26	45.26	0	0.12	0.26
EMES	Harbor Emerging Markets Select ETF	22.39	22.39	22.39	0	0.08	0.36
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	57.64	57.22	57.33	40.1K	0.23	0.40
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.21	25.17	25.19	10.1K	0.03	0.13
EMHY	Emrg Mkts High Yield Bond Ishares ETF	39.68	39.58	39.67	106.5K	0.11	0.28
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.46	25.38	25.45	1.38M	0.05	0.20
EMLP	North American Energy Infr Fund FT	38.46	38.13	38.27	829.4K	0.09	0.24
EMM	GX Emerging Markets ETF	31.89	31.75	31.86	590	0.25	0.78
EMMF	Wisdomtree Emerging Markets Multifactor	31.04	30.92	30.98	5.4K	0.12	0.40
EMNT	Pimco Enhanced Short Maturity Active ESG	98.62	98.58	98.59	4.1K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	39.56	39.56	39.56	0	0.14	0.35
EMOT	FT S&P 500 Economic Moat ETF	24.16	24.01	24.01	3.6K	-0.13	0.55
EMPB	Efficient Market Portfolio Plus ETF	29.63	29.63	29.63	0	-0.04	0.13
EMQQ	Emrg Mkts Internet and E-Commerce ETF	46.81	46.39	46.57	99.5K	-0.06	0.13
EMSF	Matthews Emerging Markets Sustainab	30.08	29.96	30.00	2K	0.12	0.39
EMTL	SPDR Doubleline EM Fixed Income ETF	43.74	43.69	43.73	6.3K	0.03	0.08
EMTY	Decline of The Retail Store -1X ETF	11.57	11.54	11.56	462	-0.02	0.19
EMX	Emx Royalty Group	5.154	4.871	4.970	1.45M	-0.070	1.39
ENFR	Alerian Energy Infrastructure ETF	32.47	32.15	32.39	66.3K	0.29	0.90
ENOR	Norway Ishares MSCI ETF	29.04	28.90	28.91	8.6K	0.26	0.90
ENPX		25.00	22.67	22.89	36.4K	-1.13	4.69
ENX	Eaton Vance New York Muni Bond Fund	9.940	9.910	9.910	49.6K	-0.020	0.20
EOCT	Innovator Emerging Markets Power Buffer	31.31	31.09	31.21	27.5K	0.05	0.16
EON.W	Eon Resources Inc WT [Eonr/W]	0.0875	0.0693	0.0789	13K	0.0115	17.06
EONR	Eon Resources Inc	0.5693	0.5059	0.5559	1.19M	0.0161	2.98
EP	Empire Petroleum Corp	4.450	4.100	4.360	29.6K	0.290	7.13
EPEM	Harbor Emerging Markets Equity ETF	22.92	22.92	22.92	0	0.12	0.54
EPHE	Philippines Ishares MSCI ETF	25.60	25.51	25.59	36.6K	0.37	1.47
EPI	Wisdomtree India Earnings Fund	44.64	44.35	44.57	782.8K	0.20	0.45
EPIN	Harbor International Equity ETF	22.40	22.40	22.40	0	0.16	0.72
EPM	Evolution Petroleum Corp	4.950	4.850	4.910	238.7K	0.070	1.45
EPMB	Harbor Mid Cap Core ETF	22.65	22.65	22.65	0	0.10	0.42
EPMV	Harbor Mid Cap Value ETF	22.58	22.58	22.58	0	0.06	0.28
EPOL	Poland Ishares MSCI ETF	32.96	32.75	32.92	218.6K	0.11	0.34
EPP	Pacific Ex Japan Ishares MSCI ETF	52.52	52.19	52.34	613K	0.31	0.60
EPRF	Innovator S&P Investment Grade Preferred	18.35	18.28	18.33	13.8K	-0.01	0.06
EPS	Wisdomtree U.S. Largecap Fund	69.47	69.12	69.12	30.9K	0.04	0.06
EPSB	Harbor Smid Cap Core ETF	22.95	22.95	22.95	0	0.13	0.59
EPSV	Harbor Smid Cap Value ETF	23.90	23.90	23.90	0	0.07	0.29
EPU	Peru All Ishares MSCI ETF	62.35	61.81	62.31	23K	0.98	1.60
EPV	Ultrashort FTSE Europe -2X ETF	23.74	23.50	23.57	17.3K	-0.23	0.97
EQAL	Russell 1000 EW Invesco ETF	52.85	52.54	52.65	17.4K	0.28	0.54
EQIN	Columbia Sustainable U.S. Equity ETF	46.86	46.53	46.63	11.9K	0.18	0.39
EQL	Alps Equal Sector Weight ETF	46.38	46.16	46.17	12.7K	0.13	0.28
EQLT	Ishares MSCI Emerging Markets Quality	30.07	30.07	30.07	0	0.07	0.22
EQTY	Kovitz Core Equity ETF	26.06	25.94	25.97	60.9K	0.08	0.32
EQWL	Russell Top 200 EW Invesco ETF	115.9	115.3	115.4	33.7K	0.3	0.23
EQX	Equinox Gold Corp	11.02	10.76	10.89	10.12M	-0.04	0.37
ERC	Wells Fargo Advantage Multi-Sector	9.590	9.520	9.520	83.4K	-0.030	0.31
ERH	Wells Fargo Advantage Utilities and High	12.72	12.52	12.67	22.3K	0.17	1.36
ERTH	Invesco MSCI Sustainable Future ETF	48.42	47.99	48.31	1.4K	-0.20	0.42
ERX	Energy Bull 2X ETF Direxion	56.38	55.55	55.80	205.3K	0.65	1.18
ERY	Energy Bear -2X ETF Direxion	20.51	20.23	20.47	231.8K	-0.21	1.02
ESBA	Empire State Realty Op LP	7.673	7.410	7.470	5.7K	0.070	0.95
ESG	Flexshares US ESG Impact Index	155.1	154.4	154.4	2.2K	0.1	0.05
ESGG	Flexshares Global ESG Impact Index	199.1	199.1	199.1	0	0.7	0.37
ESGV	ESG U.S. Stock Vanguard ETF	119.7	118.8	119.1	125.1K	0.0	0.01
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.66	31.66	31.66	0	0.16	0.52
ESK	Structured Product Citigroup Funding Inc	27.44	26.55	27.11	10K	0.14	0.50
ESLG		25.42	25.26	25.26	5.8K	0.00	NaN
ESLV		25.35	25.30	25.30	3.9K	0.00	NaN
ESML	USA Smallcap ESG Optimized Ishares MSCI	46.05	45.62	45.71	64.4K	0.23	0.51
ESP	Espey Mfg. & Electronics	39.96	39.00	39.00	10.2K	-0.59	1.49
ESSC		25.45	25.27	25.27	2.8K	0.00	NaN
ESUM		27.54	27.37	27.37	10.4K	0.03	0.13
ETCO		31.42	30.89	31.23	5.8K	-0.01	0.04
ETH	Grayscale Ethereum Mini Trust ETF	43.30	41.80	42.64	5.35M	0.26	0.61
ETHD	Proshares Ultrashort Ether ETF	3.210	2.980	3.080	52.56M	-0.040	1.28
ETHE	Grayscale Ethereum Trust ETF	37.83	36.50	37.25	5.34M	0.21	0.57
ETHO	Etho Climate Leadership U.S. ETF	64.73	64.40	64.40	2.7K	0.16	0.24
ETHT	Proshares Ultra Ether ETF	109.3	101.7	105.7	918.3K	1.0	0.95
ETHU	Volatility Shares 2X Ether ETF	158.0	146.9	152.8	3.54M	1.4	0.89
ETHV	Vaneck Ethereum ETF	67.27	65.07	66.22	297.7K	0.34	0.52
ETHW	Bitwise Ethereum ETF	32.94	31.83	32.43	1.64M	0.18	0.56
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	1.460	1.355	1.395	2.1M	-0.020	1.41
ETU	T-Rex 2X Long Ether Daily Target ETF	41.44	38.67	40.32	144.5K	0.57	1.43
EUAD	Stoxx Europe Aerospace & Defense ETF	47.64	47.10	47.25	310.8K	0.08	0.17
EUDG	Wisdomtree Europe Quality Dividend	36.10	35.96	36.06	2.9K	0.19	0.54
EUDV	MSCI Europe Dividend Growers ETF	53.54	53.45	53.54	100	0.28	0.53
EUM	Short MSCI Emerging Markets -1X ETF	20.60	20.54	20.56	3.4K	-0.05	0.24
EUO	Ultrashort Euro -2X ETF	28.09	27.99	28.05	14.4K	-0.15	0.53
EURL	FTSE Europe Bull 3X ETF Direxion	38.67	37.88	38.44	27.5K	0.62	1.64
EUSA	USA Equal Weighted Ishares MSCI ETF	104.3	103.5	103.8	24.1K	0.4	0.38
EUSB	Ishares ESG Advanced Total USD Bond	43.99	43.88	43.89	45.9K	-0.07	0.16
EVAV	Electric and Autonomous Vehicles Bull 2X	34.99	33.28	33.96	4.4K	-0.24	0.70
EVHY	Eaton Vance High Yield ETF	53.32	53.29	53.29	340	-0.03	0.06
EVI	Evi Industries Inc	31.55	29.29	29.54	8.3K	-0.98	3.21
EVIM	Eaton Vance Intermediate Municipal	52.57	52.51	52.54	21.3K	0.02	0.03
EVLN	Eaton Vance Floating-Rate ETF	49.64	49.61	49.62	45.8K	-0.01	0.01
EVLU	Ishares MSCI Emerging Markets Value	30.97	30.94	30.94	100	0.10	0.31
EVM	Eaton Vance California Muni Bond Fund	9.600	9.540	9.545	50.4K	-0.005	0.05
EVMO		50.61	50.54	50.61	66K	0.05	0.09
EVNT	Altshares Event-Driven ETF	11.91	11.88	11.91	2.2K	0.03	0.21
EVSB	Eaton Vance Ultra-Short Income ETF	51.02	50.98	51.00	16.3K	-0.01	0.02
EVSM	Ev Short Duration Municipal Income ETF	50.45	50.40	50.45	70.5K	0.07	0.13
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.79	31.62	31.62	23.9K	0.10	0.30
EVV	Eaton Vance Ltd Duration	10.16	10.08	10.11	299.2K	-0.05	0.49
EVX	Vaneck Environmental Services ETF	38.97	38.67	38.86	3.9K	0.23	0.58
EWA	Australia Ishares MSCI ETF	27.54	27.22	27.43	3.71M	0.25	0.92
EWC	Canada Ishares MSCI ETF	51.26	50.69	51.24	2.74M	0.65	1.28
EWD	Sweden Ishares MSCI ETF	48.38	48.12	48.20	31.3K	0.26	0.54
EWG	Germany Ishares MSCI ETF	42.48	41.30	42.43	1.41M	-0.04	0.09
EWH	Hong Kong Ishares MSCI ETF	21.58	21.42	21.56	1.91M	-0.04	0.19
EWI	Italy Ishares MSCI ETF	52.68	52.42	52.61	363.1K	0.28	0.54
EWJ	Japan Ishares MSCI ETF	82.04	80.99	81.78	7.07M	1.63	2.03
EWK	Belgium Ishares MSCI ETF	23.84	23.75	23.81	4.3K	0.05	0.21
EWL	Switzerland Ishares MSCI ETF	56.76	56.00	56.66	501.1K	0.41	0.73
EWM	Malaysia Ishares MSCI ETF	26.34	26.14	26.20	265.8K	-0.07	0.27
EWN	Netherlands Ishares MSCI ETF	59.65	59.40	59.62	54.1K	0.11	0.18
EWO	Austria Ishares MSCI ETF	31.73	31.54	31.72	22.4K	0.34	1.07
EWP	Spain Ishares MSCI ETF	49.84	49.51	49.65	202.6K	0.29	0.59
EWQ	France Ishares MSCI ETF	44.92	44.59	44.91	414.7K	0.14	0.31
EWS	Singapore Ishares MSCI ETF	29.12	28.96	29.08	306.8K	0.16	0.55
EWT	Taiwan Ishares MSCI ETF	64.87	64.37	64.64	2.59M	0.64	1.00
EWU	UK Ishares MSCI ETF	42.69	42.43	42.64	2.09M	0.38	0.90
EWUS	UK Smallcap Ishares MSCI ETF	41.69	41.50	41.55	4.5K	0.22	0.52
EWV	Ultrashort MSCI Japan -2X ETF	27.40	26.60	26.74	2K	-1.10	3.93
EWW	Mexico Ishares MSCI ETF	67.96	66.60	66.81	665.5K	-0.09	0.13
EWX	S&P Emrg Mkts Smallcap SPDR	67.66	67.36	67.53	23K	0.17	0.26
EWY	South Korea Ishares MSCI ETF	84.26	83.41	83.85	3.7M	0.32	0.38
EWZ	Brazil Ishares MSCI ETF	30.39	30.12	30.33	26.74M	0.09	0.30
EXI	Global Industrials Ishares ETF	175.2	174.3	174.7	8.3K	1.0	0.56
EXOD	Exodus Movement Inc	31.89	29.67	30.06	79.1K	-0.80	2.59
EYLD	Cambria Emerging Shareholder Yield ETF	37.67	37.27	37.42	24.8K	0.19	0.51
EZA	South Africa Ishares MSCI ETF	65.34	64.66	65.06	118.2K	0.85	1.32
EZBC	Franklin Bitcoin ETF	71.85	69.53	71.17	260.4K	1.10	1.57
EZET	Franklin Ethereum ETF	34.90	33.74	34.38	111.1K	0.22	0.64
EZJ	Ultra MSCI Japan 2X ETF	50.98	50.50	50.58	2.7K	1.89	3.88
EZM	Wisdomtree U.S. Midcap Fund	66.71	66.35	66.46	14.1K	0.46	0.70
EZPZ	Franklin Crypto Index ETF	32.96	32.14	32.77	8.3K	0.49	1.51
EZU	Eurozone Ishares MSCI ETF	63.20	62.87	63.11	680K	0.11	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES