| YALL | Tidal God Bless America ETF | 45.36 | 45.10 | 45.18 | 11.6K | 0.02 | | 0.05 | |
| YANG | FTSE China Bear -3X ETF Direxion | 21.25 | 20.79 | 21.08 | 1.68M | 0.46 | | 2.23 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 10.17 | 9.85 | 10.08 | 491.7K | 0.10 | | 1.00 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 44.49 | 43.51 | 44.28 | 236.1K | 0.09 | | 0.20 | |
| YCS | Ultrashort Yen New -2X ETF | 44.33 | 44.16 | 44.25 | 214.5K | 0.03 | | 0.06 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.81 | 25.74 | 25.76 | 2.8K | 0.04 | | 0.16 | |
| YEAR | Ab Ultra-Short Income ETF | 50.55 | 50.52 | 50.55 | 159.8K | 0.02 | | 0.04 | |
| YETH | Roundhill Ether Covered Call Strategy | 27.35 | 27.05 | 27.21 | 181.6K | -0.07 | | 0.26 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.24 | 10.21 | 10.21 | 750 | -0.02 | | 0.20 | |
| YFYA | Listed Funds Trust Yields For You | 9.880 | 9.870 | 9.880 | 2.4K | 0.015 | | 0.15 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 41.27 | 40.71 | 41.24 | 148.1K | 0.71 | | 1.76 | |
| YINN | FTSE China Bull 3X ETF Direxion | 56.17 | 54.86 | 55.36 | 883.4K | -1.26 | | 2.23 | |
| YJUN | FT CBOE Vest International | 25.28 | 25.19 | 25.24 | 632 | 0.06 | | 0.22 | |
| YLD | Principal Edge Active Income ETF | 19.34 | 19.29 | 19.29 | 131.7K | -0.03 | | 0.16 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.69 | 15.44 | 15.53 | 881.3K | -0.11 | | 0.70 | |
| YMAR | FT International Equity Buffer ETF March | 26.51 | 26.42 | 26.46 | 2.1K | 0.13 | | 0.51 | |
| YMAX | Yieldmax Universe Fund of Option Income | 12.90 | 12.73 | 12.81 | 1.88M | -0.04 | | 0.31 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.610 | 3.450 | 3.500 | 120.6K | -0.030 | | 0.85 | |
| YSEP | FT Intl Equity Buffer ETF September | 25.71 | 25.61 | 25.69 | 35.1K | 0.08 | | 0.31 | |
| YXI | Short FTSE China 50 -1X ETF | 9.543 | 9.490 | 9.543 | 400 | 0.067 | | 0.71 | |
| YYY | Yieldshares High Income ETF | 11.88 | 11.85 | 11.86 | 251.5K | 0.01 | | 0.08 | |