EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMBOY: Grupo Bimbo S.A.B. DE C.V.

29 Oct 2025
LAST:

14.54

CHANGE:
 0.54		OPEN:
14.54		HIGH:
14.54		ASK:
0.00		VOLUME:
900
CHG(%):
3.86		PREV:
14.00		LOW:
14.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2514.5414.5414.2114.54900
28 Oct 2513.3014.0013.3014.00700
22 Oct 2513.2513.2513.2513.251.0K
20 Oct 2514.1114.1114.1114.11100
17 Oct 2513.3013.4713.3013.30400
14 Oct 2512.2413.4712.2413.47600
10 Oct 2513.9513.9513.9513.95300

COMPANY PROFILE

Name:Grupo Bimbo S.A.B. DE C.V.
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
ISIN:US40052V1044
FIGI:BBG00CP579G0
LEI:5493000RIXURZEBFEV60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:21.79 
DivYield:0.07 
Div/Share:1.00 
Price to Book:2.47 
Price to Sales:0.04 
EBITDA:58.481B 
Shares:1.076B 
Market Cap:15.648B 

TECHNICAL INDICATORS

MA5:13.845.1%
MA10:13.845.1%
MA20:14.043.6%
MA50:12.6115.3%
MA100:12.0520.7%
MA200:12.0221.0%
STO9:100.00 
STO14:79.15
RSI14:50.84
WPR14:-20.85
MTM14:-0.11
ROC14:-0.01 
ATR:0.64 
Week High:14.540.0%
Week Low:13.259.7%
Month High:14.882.3%
Month Low:12.2421.0%
Volatility:34.68