BBOEBlack Box Entertainment Ltd06/12/2025
LAST:

 1.010		CHANGE:
 0.64		OPEN:
1.010		HIGH:
1.100		ASK:
0.000		VOLUME:
200
CHANGE(%):
38.79		PREV:
1.650		LOW:
1.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.0101.1001.0101.0102000
06/06/251.0631.7001.0501.6501,2000
06/05/251.3501.3851.3501.3501,2000
06/04/250.9290.9290.9290.92900
06/03/250.9290.9900.9290.9293,0000
06/02/250.8410.8410.8410.84100
05/30/250.8410.8410.8410.84100
05/29/250.8410.8410.8410.8411000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59