EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBOE: Black Box Entertainment Ltd

23 Dec 2025
LAST:

1.090

CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0901.0901.0901.090200
22 Dec 251.0931.0931.0901.090200
12 Dec 250.9900.9900.9900.9901.0K
09 Dec 251.1001.1001.1001.100100
04 Dec 251.1071.1071.1071.107100

PROFILE

Name:Black Box Entertainment Ltd
About:Black Box Entertainment Ltd. provides outsourced customer care, technical support, and back-office solutions worldwide. It also offers legal process outsourcing; customer management services comprising contact center, collections, research and analytics, and industry specific back-office processes; and staffing services. The company's services include customer acquisition, verification and activation, customer and helpdesk, technical support, billing and settlement, customer retention, travel reservations, call quality monitoring, collection, skip tracing, account set-up, data entry and audit, order provisioning and management, fulfillment, loan filling/processing, online research projects, email management, online chat support, Web content management, and fax processing services. It serves various industries, such as hi-tech and electronics, retail and e-commerce, transportation and logistics, media and publishing, and online service providers. The company was incorporated in 2007 and is based in Los Angeles, California.
Address:1480 Vine Street, Los Angeles, CA, United States, 90028
Website:https://www.supportsave.com
ISIN:US38123Q2030
FIGI:BBG000RVN1R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.081.4%
MA10:1.166.5%
MA20:0.9416.2%
MA50:0.9119.3%
MA100:1.2312.4%
STO9:20.31
STO14:54.39
RSI14:57.98
WPR14:-39.32
MTM14:0.79
ROC14:2.60 
ATR:0.30 
Week High:1.090.2%
Week Low:1.090.0%
Month High:1.6046.8%
Month Low:0.96
Volatility:332.69 

RECENT SPLITS

Date Ratio
11 Mar 20221-50