BRRLYBarry Callebaut Ag06/13/2025
LAST:

 10.79		CHANGE:
 0.05		OPEN:
10.76		HIGH:
10.84		ASK:
0.00		VOLUME:
55,900
CHANGE(%):
0.42		PREV:
10.84		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7610.8410.7010.7955,9000
06/12/2510.9310.9310.6110.8423,2000
06/11/2510.5810.8910.5810.6421,9000
06/10/2510.4610.5910.3610.5248,3000
06/09/2510.5610.5710.2010.3587,4000
06/06/2510.1410.3510.1310.1966,4000
06/05/2510.1410.2610.0810.0927,6000
06/04/2510.2410.3710.1610.3217,7000
06/03/259.8810.089.8510.0629,4000
06/02/259.9210.049.8410.02145,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59