EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPAQF: BP Plc

10 Dec 2025
LAST:

5.905

CHANGE:
 0.01		OPEN:
5.905		HIGH:
5.905		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.25		PREV:
5.890		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.9055.9055.7105.9051.7K
09 Dec 255.8905.8905.8905.89024.9K
08 Dec 255.9155.9205.9155.9201.4K
05 Dec 256.0406.0406.0006.0403.2K
04 Dec 256.1206.1206.1206.1204.4K
02 Dec 255.8505.8505.8505.8501.5K
01 Dec 256.0006.0006.0006.000800
28 Nov 255.8005.8005.8005.8001.4K
26 Nov 255.9755.9755.9455.945800

PROFILE

Name:BP Plc
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
CUSIP:055622104
CIK:0000313807
FIGI:BBG000J20NB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Forward P/E:12.64 
Price to Sales:0.49 
Price to Book:1.53 
DivYield:0.05 
Div/Share:0.32 
Revenue:184.806B 
EBITDA:27.345B 
Shares:15.43B 
Market Cap:91.112B 

TECHNICAL INDICATORS

MA5:5.981.2%
MA10:5.940.6%
MA20:5.961.0%
MA50:5.801.8%
MA100:5.654.5%
MA200:5.399.5%
STO9:32.78
STO14:44.85
RSI14:40.81
WPR14:-55.15
MTM14:-0.17
ROC14:-0.03 
ATR:0.15 
Week High:6.123.6%
Week Low:5.713.4%
Month High:6.266.1%
Month Low:5.719.5%
Year High:6.266.1%
Year Low:4.1542.3%
Volatility:23.75