BSDGFBosideng International Holdings Ltd06/12/2025
LAST:

 0.5628		CHANGE:
 0.02		OPEN:
0.5628		HIGH:
0.5628		ASK:
0.0000		VOLUME:
800
CHANGE(%):
4.24		PREV:
0.5399		LOW:
0.5628		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.56280.56280.56280.56288000
06/11/250.53990.53990.53990.539900
06/10/250.53990.53990.53990.53991,0000
06/09/250.58420.58420.55120.55123,2000
06/06/250.55740.55740.55740.55742,1000
06/05/250.53670.53670.53670.536700
06/04/250.53670.53670.53670.536700
06/03/250.56050.56050.53670.53674,5000
05/27/250.63200.63200.54800.54803,5000
05/26/250.54460.54460.54460.544600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59