EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZRD: Blubuzzard Inc

26 Dec 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
63.4K
CHG(%):
8.70		PREV:
0.0598		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.06500.06500.06500.065063.4K
24 Dec 250.06700.07700.05980.059810.3K
23 Dec 250.05010.07590.05000.0598204.5K
22 Dec 250.07600.07600.07600.0760100
19 Dec 250.06650.06880.06590.06593.4K
18 Dec 250.05000.06970.04130.060034.7K
17 Dec 250.05010.08460.05000.084650.3K
16 Dec 250.05000.07500.04670.074989.6K
15 Dec 250.07500.07500.06100.07506.6K
12 Dec 250.06500.06500.05250.05257.5K

PROFILE

Name:Blubuzzard Inc
About:Blubuzzard, Inc. does not have significant operations. The company intends to affect an asset acquisition, merger, exchange of capital stock, or other business combination. The company was formerly known as Fast Lane Holdings, Inc. and changed its name to Blubuzzard, Inc. in December 2019. Blubuzzard, Inc. was founded in 2018 and is based in Dunedin, Florida. Blubuzzard, Inc. is a subsidiary of Lykato Group, LLC. As of June 5, 2024, Blubuzzard, Inc. operates as a subsidiary of CRS Consulting, LLC.
Address:640 Douglas Avenue, Dunedin, FL, United States, 34698
Website:https://www.blubuzzard.com
CUSIP:095228102
CIK:0001765826
ISIN:US0952281022
FIGI:BBG000HK4RH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.073.7%
MA20:0.079.2%
MA50:0.0711.4%
MA100:0.0456.3%
STO9:20.97
STO14:35.51
RSI14:46.54
WPR14:-61.06
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.0818.5%
Week Low:0.0530.0%
Month High:0.1053.8%
Month Low:0.04
Volatility:31.48