EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BJCHY: Beijing Capital International Airport Co. Ltd

05 Dec 2025
LAST:

1.750

CHANGE:
 0.06		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
100
CHG(%):
3.45		PREV:
1.813		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.7501.7501.7501.750100
04 Dec 251.8131.8131.8131.813200
03 Dec 251.7631.8001.7631.763300
21 Nov 251.8751.8751.8751.875400
19 Nov 251.8401.8401.8381.838300
18 Nov 251.9131.9131.7501.8131.0K

PROFILE

Name:Beijing Capital International Airport Co. Ltd
About:Beijing Capital International Airport Company Limited operates and manages aeronautical and non-aeronautical businesses at the Beijing Capital Airport in the People's Republic of China. The company's aeronautical business is involved in the provision of aircraft landings and take-offs; passenger service facilities; ground support services; and firefighting services for domestic and foreign air transportation enterprises. Its non-aeronautical business includes the franchise-based operation of ground handling agent services for domestic and foreign airliners; in-flight catering services; duty free and other retail shops in the terminals; restaurants and other catering businesses in terminals; VIP services inside and outside the terminals; leasing of advertising spaces inside and outside the terminals; and other businesses. The company's non-aeronautical business also comprises the leasing of properties in the terminals; provision of car parking services; and provision of ground handling facilities for ground handling agent companies. As of December 31, 2024, it had 51 airliners operating fixed commercial flights at the Beijing Capital Airport, including 21 domestic airliners and 30 airliners from foreign countries; and operated 227 flight points linking with the Beijing Capital Airport, including 137 domestic flight points and 90 international flight points. The company was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Capital International Airport Company Limited is a subsidiary of Capital Airports Holdings Co., Ltd.
Address:Capital Airport, Beijing, China, 100621
Website:https://www.bcia.com.cn
CIK:0001454468
ISIN:US07725U1025
FIGI:BBG000M5SR85
LEI:5299001QWQN7CK66FE04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.813.3%
MA10:1.856.0%
MA20:1.750.3%
MA50:1.760.7%
STO9:11.79 
STO14:26.18
RSI14:50.00
WPR14:-72.40
MTM14:-0.03
ROC14:-0.02 
ATR:0.18 
Week High:1.813.6%
Week Low:1.750.0%
Month High:2.1824.6%
Month Low:1.64
Volatility:9.17