EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSAI: Blusky AI Inc.

02 Oct 2026
LAST:

10.75

CHANGE:
 1.60		OPEN:
9.63		HIGH:
11.24		ASK:
0.00		VOLUME:
7.1K
CHG(%):
17.49		PREV:
9.15		LOW:
9.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.6311.249.6210.757.1K
01 Oct 269.159.159.159.15400
30 Sep 267.459.776.989.773.5K
29 Sep 268.068.188.068.16700
25 Sep 268.798.797.827.82800
24 Sep 268.789.548.788.801.1K
23 Sep 268.158.548.158.201.5K
22 Sep 269.699.696.357.539.6K
21 Sep 269.809.809.789.781.1K
18 Sep 2610.4810.509.669.662.4K

PROFILE

Name:Blusky AI Inc.
About:BluSky AI, Inc., a modular data center company, focuses on providing artificial intelligence compute infrastructure solutions. The company was formerly known as Inception Mining, Inc. and changed its name to BluSky AI, Inc. in January 2025. The company is headquartered in Murray, Utah.
Sector:Basic Materials
Industry:Gold
Address:5530 South 900 East, Murray, UT, United States, 84117
Website:https://bluskyaidatacenters.com
FIGI:BBG000GD65H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.1317.7%
MA10:8.9620.0%
MA20:10.512.2%
MA50:9.888.8%
MA100:7.2747.9%
MA200:5.8882.9%
STO9:86.79 
STO14:59.30
RSI14:49.57
WPR14:-35.21
MTM14:-1.75
ROC14:-0.14 
ATR:1.60 
Week High:11.244.6%
Week Low:6.9854.0%
Month High:13.7928.3%
Month Low:6.3582.9%
Year High:23.20115.8%
Year Low:0.003,583,233.3%
Volatility:217.00 

RECENT SPLITS

Date Ratio
10 Mar 20251-1000