EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSAI: Blusky AI Inc.

24 Apr 2026
LAST:

4.280

CHANGE:
 0.02		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
500
CHG(%):
0.49		PREV:
4.301		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.2804.2804.2804.280500
23 Apr 264.3014.3014.3014.301100
22 Apr 264.0004.0004.0004.000100
21 Apr 263.6303.6303.0003.630200
20 Apr 263.0004.0953.0004.095400
17 Apr 264.4904.4904.4904.490200
16 Apr 264.5004.5004.5004.500200
15 Apr 263.7003.9003.7003.900600
14 Apr 263.9003.9003.7003.700300
09 Apr 263.9003.9003.9003.900200

PROFILE

Name:Blusky AI Inc.
About:BluSky AI, Inc., a modular data center company, focuses on providing artificial intelligence compute infrastructure solutions. The company was formerly known as Inception Mining, Inc. and changed its name to BluSky AI, Inc. in January 2025. The company is headquartered in Murray, Utah.
Sector:Basic Materials
Industry:Gold
Address:5530 South 900 East, Murray, UT, United States, 84117
Website:https://bluskyaidatacenters.com
FIGI:BBG000GD65H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.065.4%
MA10:4.084.9%
MA20:4.260.4%
MA50:4.055.7%
MA100:4.515.4%
STO9:74.71
STO14:74.07
RSI14:60.66 
WPR14:-25.93
MTM14:-0.42
ROC14:-0.09 
ATR:0.62 
Week High:4.494.9%
Week Low:3.0042.7%
Month High:5.8536.7%
Month Low:2.81
Volatility:338.59 

RECENT SPLITS

Date Ratio
10 Mar 20251-1000