EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSAI: Blusky AI Inc

22 Dec 2025
LAST:

5.650

CHANGE:
 0.02		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
100
CHG(%):
0.36		PREV:
5.630		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.6505.6505.6505.650100
19 Dec 254.7505.6304.6305.6301.4K
18 Dec 255.9506.0005.9505.950800
17 Dec 256.2006.3306.2006.3303.6K
16 Dec 256.2006.3006.2006.2002.6K
15 Dec 255.9906.2505.5606.2003.8K
12 Dec 255.9276.0004.0225.6603.8K
11 Dec 254.5106.1004.1205.9406.8K

PROFILE

Name:Blusky AI Inc
About:BluSky AI, Inc., a modular data center company, focuses on providing artificial intelligence compute infrastructure solutions. The company was formerly known as Inception Mining, Inc. and changed its name to BluSky AI, Inc. in January 2025. The company is headquartered in Murray, Utah.
Sector:Basic Materials
Industry:Gold
Address:5530 South 900 East, Murray, UT, United States, 84117
Website:https://bluskyaidatacenters.com
FIGI:BBG000GD65H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.955.3%
MA10:5.561.7%
MA20:4.7119.9%
MA50:4.9913.3%
MA100:5.782.4%
STO9:68.36
STO14:75.96
RSI14:68.56 
WPR14:-24.04
MTM14:2.10
ROC14:0.59 
ATR:0.56 
Week High:6.3312.0%
Week Low:4.6322.0%
Month High:6.3312.0%
Month Low:3.50
Volatility:28.34 

RECENT SPLITS

Date Ratio
10 Mar 20251-1000