EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGDFF: Barton Gold Hldgs Ltd

03 Nov 2025
LAST:

0.8000

CHANGE:
 0.07		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
20.6K
CHG(%):
8.05		PREV:
0.8700		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.80000.80000.80000.800020.6K
31 Oct 250.87000.87000.87000.87006.8K
28 Oct 250.85001.10000.85000.85001.5K
24 Oct 251.10001.10000.85000.850028.6K
23 Oct 251.00001.10001.00001.10002.4K
22 Oct 250.94750.94750.87500.8750300
21 Oct 250.90001.00000.85500.855012.0K
20 Oct 251.00001.50000.91000.970023.3K
17 Oct 250.98000.98000.91000.91001.4K
16 Oct 251.10001.10000.85000.90009.3K

COMPANY PROFILE

Name:Barton Gold Hldgs Ltd
About:Barton Gold Holdings Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It explores for gold and silver deposits. The company's flagship is the 100% owned Tunkillia gold project, which covers an area of approximately 1,360 square kilometres located in South Australia. Barton Gold Holdings Limited was incorporated in 2019 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:12 Gilles Street, Adelaide, SA, Australia, 5000
Website:https://bartongold.com.au
FIGI:BBG01F89Y5T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8911.8%
MA10:0.9012.3%
MA20:1.0126.2%
MA50:0.8810.5%
MA100:0.6033.9%
RSI14:40.87
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.28 
Week High:1.1037.5%
Week Low:0.800.0%
Month High:1.5087.5%
Month Low:0.63
Volatility:164.87