EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRQSF: Borqs Technologies Inc

31 Oct 2025
LAST:

0.1299

CHANGE:
 0.01		OPEN:
0.1201		HIGH:
0.1396		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
3.78		PREV:
0.1350		LOW:
0.1201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.12010.13960.12010.12992.4K
30 Oct 250.12010.13500.12010.13502.1K
29 Oct 250.12200.12200.12010.12011.0K
28 Oct 250.13010.13500.12000.120061.1K
27 Oct 250.14000.14000.12010.13976.8K
24 Oct 250.15300.15620.12010.13992.5K
23 Oct 250.15680.15690.13010.15691.8K
22 Oct 250.12000.14690.12000.13014.7K
21 Oct 250.13500.13650.12840.128411.7K
20 Oct 250.13440.14000.13440.13651.7K

COMPANY PROFILE

Name:Borqs Technologies Inc
About:Borqs Technologies, Inc. provides Android-based smart connected devices and cloud service solutions in the United States, China, and internationally. It offers commercial grade Android platform software and service solutions to address vertical market segment needs through the targeted BorqsWare software platform solutions. The company's BorqsWare software platform consists of BorqsWare Client software that has been used in Android phones, tablets, watches, and various Internet-of-things devices; and BorqsWare Server software platform, which includes back-end server software that allows customers to develop their own mobile end-to-end services for their devices. The company serves mobile chipset manufacturers, mobile device original equipment manufacturers, and mobile operators, as well as product solutions of mobile connected devices for enterprise and consumer applications. The company was founded in 2007 and is headquartered in Kwun Tong, Hong Kong.
Sector:Technology
Address:Legend Tower, Kwun Tong, Hong Kong
Website:https://www.borqs.com
CIK:0001650575
ISIN:VGG1466B1452
FIGI:BBG00B9RG1J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Book:2.22 
Price to Sales:0.17 
Shares:28.97M 
Market Cap:3.76M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.132.8%
MA20:0.147.6%
MA50:0.1514.6%
MA100:0.1619.9%
MA200:0.1835.7%
STO9:26.83
STO14:22.60
RSI14:45.16
WPR14:-74.62
MTM14:-0.03
ROC14:-0.18 
ATR:0.02 
Week High:0.1620.2%
Week Low:0.128.3%
Month High:0.1727.0%
Month Low:0.1235.7%
Year High:0.33154.0%
Year Low:0.1028.6%
Volatility:14.01 

RECENT SPLITS

Date Ratio
10 Oct 20231-12