EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRWXF: Brunswick Expl Inc

23 Dec 2025
LAST:

0.1449

CHANGE:
 0.01		OPEN:
0.1475		HIGH:
0.1520		ASK:
0.0000		VOLUME:
124.9K
CHG(%):
3.40		PREV:
0.1500		LOW:
0.1449		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.14750.15200.14490.1449124.9K
22 Dec 250.12790.15000.12790.1500339.1K
19 Dec 250.10500.12900.10500.1276301.8K
18 Dec 250.09670.09750.09670.097133.0K
17 Dec 250.10000.12000.09550.095541.4K
16 Dec 250.10000.10000.10000.100011.0K
15 Dec 250.10650.11000.10590.10604.1K
12 Dec 250.10500.11000.10500.107972.5K
11 Dec 250.11240.11560.10900.110161.5K
10 Dec 250.11480.12230.10900.1204232.5K

PROFILE

Name:Brunswick Expl Inc
About:Brunswick Exploration Inc., a junior exploration and evaluation company, engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for lithium deposit. The company holds an option to acquire a 90% interest in the Anatacau Property located in the James Bay-Eeyou Istchee region of Quebec. It also holds interests in the Mirage Project comprises 278 claims covering a total surface area of 13,839 hectares located in the south of the Trans-Taiga Highway in Quebec's James Bay region; and the Greenland properties comprising 16 claim blocks that cover an area of approximately 148,307 hectares located Nuuk, the capital of Greenland. Brunswick Exploration Inc. is based in Montreal, Canada.
Sector:Basic Materials
Address:1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2
Website:https://www.brwexplo.ca
CIK:0001937959
FIGI:BBG0185LHLC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1217.8%
MA10:0.1224.9%
MA20:0.1130.3%
MA50:0.1043.2%
MA100:0.1046.7%
MA200:0.1040.0%
STO9:87.43 
STO14:87.43 
RSI14:66.67 
WPR14:-9.36 
MTM14:0.05
ROC14:0.50 
ATR:0.01 
Week High:0.154.9%
Week Low:0.1051.7%
Month High:0.154.9%
Month Low:0.1040.0%
Year High:0.1931.8%
Year Low:0.07107.0%
Volatility:57.52