EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRVMF: Bravo Mining Corp

10 Dec 2025
LAST:

2.620

CHANGE:
 0.12		OPEN:
2.690		HIGH:
2.700		ASK:
0.000		VOLUME:
44.1K
CHG(%):
4.31		PREV:
2.738		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.6902.7002.6202.62044.1K
09 Dec 252.8202.8202.6982.73813.6K
08 Dec 252.8502.8502.7032.70319.7K
05 Dec 252.9102.9102.7902.8509.9K
04 Dec 252.7902.7902.6802.73733.3K
03 Dec 252.8602.8602.7102.79013.3K
02 Dec 252.7502.8702.6532.86023.6K
01 Dec 253.0003.0002.9002.90033.9K
28 Nov 252.8102.9502.7302.89836.7K
26 Nov 252.8502.8502.7002.73071.6K

PROFILE

Name:Bravo Mining Corp
About:Bravo Mining Corp. acquires, explores, operates, and develops mineral properties. The company explores for palladium, platinum, rhodium, gold, and nickel deposits. Its primarily holds 100% interests in the Luanga project that comprised of 7,810 hectares mining exploration located in the Carajás Mineral Province, Pará State, Brazil. The company was formerly known as BPG Metals Corp. and changed its name to Bravo Mining Corp. in May 2022. Bravo Mining Corp. is based in Rio de Janeiro, Brazil.
Sector:Basic Materials
Address:Av. Jornalista Ricardo Marinho, n. 360, Rio de Janeiro, RJ, Brazil, 22631-350
Website:https://www.bravomining.com
CIK:0001913288
FIGI:BBG019PKTNJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.734.2%
MA10:2.786.2%
MA20:2.562.4%
MA50:2.447.5%
MA100:2.409.3%
MA200:2.1522.0%
STO14:47.22
RSI14:55.41
WPR14:-45.16
MTM14:0.34
ROC14:0.15 
ATR:0.18 
Week High:2.9111.1%
Week Low:2.620.0%
Month High:3.0014.5%
Month Low:2.0222.0%
Year High:3.1219.1%
Year Low:1.05149.5%
Volatility:43.53