EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMXI: Brookmount Explorations Inc

10 Dec 2025
LAST:

0.0241

CHANGE:
 0.00		OPEN:
0.0236		HIGH:
0.0250		ASK:
0.0000		VOLUME:
2.5M
CHG(%):
3.60		PREV:
0.0250		LOW:
0.0222		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.02360.02500.02220.02412.5M
09 Dec 250.02470.02610.02220.02501.33M
08 Dec 250.02200.02460.02160.02463.83M
05 Dec 250.02170.02300.02150.02151.95M
04 Dec 250.02270.02300.02170.0220990.2K
03 Dec 250.02170.02270.02150.0225772.1K
02 Dec 250.02420.02510.02060.02213.15M
01 Dec 250.02450.02500.02370.0240644.7K
28 Nov 250.02220.02500.02220.02351.71M
26 Nov 250.02230.02490.02170.02312.05M

PROFILE

Name:Brookmount Explorations Inc
About:Brookmount Explorations Inc. operates gold properties in the Republic of Indonesia. The Company currently operates the Talawaan Mine, which was originally surveyed and developed by Newmont Mining. The Company also owns the Alason Mine, as well as exploration-state properties in North America. The company was formerly known as SL Group Holdings Ltd. and changed its name to Brookmount Explorations Inc. in January 2018. Brookmount Explorations Inc. was incorporated in 1999 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:1 East Liberty Street, Reno, NV, United States, 89501
Website:https://brookmountgold.com
CUSIP:114270200
CIK:0001122993
ISIN:US1142702000
FIGI:BBG000G4SRP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.023.9%
MA20:0.025.7%
MA50:0.0449.8%
MA100:0.0329.5%
MA200:0.0327.0%
STO9:56.52
STO14:56.52
RSI14:57.64
WPR14:-25.71
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.038.3%
Week Low:0.0212.1%
Month High:0.0334.9%
Month Low:0.0227.0%
Year High:0.07186.7%
Year Low:0.01270.8%
Volatility:15.68 

RECENT SPLITS

Date Ratio
23 Jul 20201-100