EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLSTF: Blackstone Minerals Ltd

17 Dec 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0310		ASK:
0.0000		VOLUME:
175.0K
CHG(%):
12.00		PREV:
0.0250		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.02800.03100.02800.0280175.0K
10 Dec 250.02500.02500.02500.0250199.5K

PROFILE

Name:Blackstone Minerals Ltd
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00R8DSJG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0310.0%
MA10:0.037.5%
MA20:0.0426.4%
MA50:0.0458.2%
STO9:32.72
STO14:24.77
RSI14:43.07
WPR14:-75.23
MTM14:-0.03
ROC14:-0.54 
ATR:0.01 
Week High:0.0310.7%
Week Low:0.0312.0%
Month High:0.0578.6%
Month Low:0.02
Volatility:182.72