EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKGFY: Berkeley Group Holdings Plc

16 Oct 2025
LAST:

10.97

CHANGE:
 0.24		OPEN:
10.80		HIGH:
11.33		ASK:
0.00		VOLUME:
108.3K
CHG(%):
2.24		PREV:
10.73		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.8011.3310.8010.97108.3K
15 Oct 2510.8511.3310.6910.7341.4K
14 Oct 2510.7310.8310.6610.8333.9K
13 Oct 2510.4410.6210.4410.5890.2K
10 Oct 2510.3010.5910.2510.2938K
09 Oct 2510.3710.4010.2910.3639.4K
08 Oct 2510.4510.4510.3410.3623.8K
07 Oct 2510.4410.6210.4010.5034.8K
06 Oct 2510.5010.5910.4810.4937.6K
03 Oct 2510.5110.6510.5110.6544.9K

COMPANY PROFILE

Name:Berkeley Group Holdings Plc
About:The Berkeley Group Holdings plc, together with its subsidiaries, builds homes and neighbourhoods in the United Kingdom. The company engages in the residential-led and mixed-use property development and ancillary activities; and land selling activities. It operates under the Berkeley, St Edward, St George, St James, St Joseph, and St William brands. The Berkeley Group Holdings plc was founded in 1976 and is headquartered in Cobham, the United Kingdom.
Industry:Residential Construction
Address:Berkeley House, Cobham, United Kingdom, KT11 1JG
Website:https://www.berkeleygroup.co.uk
CUSIP:B02L3W908
ISIN:US08425P1049
FIGI:BBG000JT6302
LEI:2138009OQSSLVVHQAL78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:11.90 
DivYield:0.02 
Price to Book:1.05 
Price to Sales:2.05 
EBITDA:501.6M 
Shares:478.75M 
Market Cap:5.252B 

TECHNICAL INDICATORS

MA5:10.682.7%
MA10:10.583.7%
MA20:10.346.1%
MA50:10.108.6%
MA100:10.306.5%
MA200:10.148.2%
STO9:65.38
STO14:66.04
RSI14:75.71 
MTM14:0.70
ROC14:0.07 
ATR:0.34 
Week High:11.333.3%
Week Low:10.257.0%
Month High:11.333.3%
Month Low:9.718.2%
Year High:12.7216.0%
Year Low:8.4829.4%

RECENT SPLITS

Date Ratio
20 Sep 202455-57
09 Sep 20219-2
19 Mar 2020100-108