BYCBFBarry Callebaut Ag02/20/2024
LAST:

 1,529
CHANGE:
 103.55
OPEN:
1,529
HIGH:
1,529
ASK:
0
VOLUME:
100
CHANGE(%):
7.26
PREV:
1,425
LOW:
1,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/241,5291,5291,5291,5291000
02/15/241,4771,4771,4251,4251000
02/14/241,4201,4201,4201,4201000
02/12/241,4771,4771,4771,4771000
02/09/241,4231,4231,4231,4231000
02/07/241,4801,4801,4801,4801000
02/05/241,4781,4781,4781,4781000
02/02/241,4341,4341,4341,4341000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.55 - 2,410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54