EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBLC: Blockchain Loyalty Corp

02 Oct 2026
LAST:

0.0412

CHANGE:
 0.00		OPEN:
0.0416		HIGH:
0.0416		ASK:
0.0000		VOLUME:
55.7K
CHG(%):
0.24		PREV:
0.0413		LOW:
0.0412		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04160.04160.04120.041255.7K
01 Oct 260.04130.04130.04130.0413200
30 Sep 260.06000.06000.05000.050071.0K
29 Sep 260.04130.04130.04130.04133.0K
28 Sep 260.04120.04120.04120.04122.0K
22 Sep 260.04780.06400.04100.0600199.2K
21 Sep 260.03310.03310.03310.0331100
18 Sep 260.03300.03300.03300.03305.8K
15 Sep 260.06000.06000.06000.0600200

PROFILE

Name:Blockchain Loyalty Corp
About:Blockchain Loyalty Corp. distributes cosmetic products. The company is based in Portland, Oregon.
Address:4320 S Corbett Ave., Portland, OR, United States, 97239
Website:https://bellebonica.com
ISIN:US09369F1021
FIGI:BBG000BWRP29
LEI:549300937F8LPAWMDP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.4%
MA10:0.0510.7%
MA20:0.0518.9%
MA50:0.0644.9%
MA100:0.0641.7%
STO9:26.45
STO14:24.12
RSI14:47.53
WPR14:-75.88
MTM14:0.00
ROC14:-0.09 
ATR:0.02 
Week High:0.0645.6%
Week Low:0.040.0%
Month High:0.0655.3%
Month Low:0.03
Volatility:459.37