EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBXIA: Bbx Capital Inc

11 Dec 2025
LAST:

4.370

CHANGE:
 0.01		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
100
CHG(%):
0.23		PREV:
4.380		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.3704.3704.3704.370100
10 Dec 254.5804.5904.3804.3806.3K
09 Dec 254.2904.3104.1744.3104.3K
08 Dec 254.2604.2604.0504.0502.8K
05 Dec 254.0604.4324.0104.4007.1K
04 Dec 254.0794.0794.0604.060700
03 Dec 254.2004.2004.1204.120200
02 Dec 254.2404.2404.2404.240100
01 Dec 254.4004.4004.2284.3802.2K
26 Nov 254.0504.1004.0004.1004.1K

PROFILE

Name:Bbx Capital Inc
About:BBX Capital, Inc., together with its subsidiaries, operates as diversified holding company in Florida. The company operates through Altman, BBX Sweet Holdings, and Renin segments. It also acquires, develops, and sells multifamily rental apartment communities, warehouse and logistics facilities, and single-family master-planned housing communities. In addition, the company involved in the manufacture and wholesale of chocolate and other confectionery products; and retail of bulk candy, candy in giant packaging, and licensed and novelty items. Further, the company designs, manufactures, and distributes sliding doors, door systems and hardware, home décor products, barn and closet doors, stair parts, and related hardware. BBX Capital, Inc. was incorporated in 2020 and is based in Fort Lauderdale, Florida.
Industry:Asset Management
Address:201 East Las Olas Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://bbxcapital.com
CUSIP:073319105
CIK:0001814974
ISIN:US0733191052
FIGI:BBG00VM43QR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.301.6%
MA10:4.243.0%
MA20:4.087.1%
MA50:4.194.3%
MA100:3.8912.2%
MA200:4.543.9%
STO9:59.26
STO14:64.45
RSI14:59.80
WPR14:-6.99 
MTM14:0.37
ROC14:0.09 
ATR:0.17 
Week High:4.595.0%
Week Low:4.019.0%
Month High:4.595.0%
Month Low:3.113.9%
Year High:7.5572.8%
Year Low:2.6167.4%
Volatility:12.44