EODData

OTCBB, BTRAF: Brightstar Res Ltd

01 Oct 2026
LAST:

0.4897

CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4897
ASK:
0.0000
VOLUME:
160.0K
CHG(%):
3.98
PREV:
0.5100
LOW:
0.4800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.48000.48970.48000.4897160.0K
30 Sep 260.51000.51000.51000.510030.0K
21 Sep 260.44140.44140.44140.441410.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.465.6%
MA10:0.458.6%
MA20:0.3925.1%
MA50:0.3254.9%
STO9:74.63
STO14:88.06 
RSI14:85.26 
WPR14:-11.94 
MTM14:0.15
ROC14:0.44 
ATR:0.02 
Week High:0.514.1%
Week Low:0.482.0%
Month High:0.514.1%
Month Low:0.44
Volatility:83.06