EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMBLF: Brambles Ltd Ord

11 Aug 2026
LAST:

14.31

CHANGE:
 0.35		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
24.1K
CHG(%):
2.40		PREV:
14.66		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.3114.3114.3114.3124.1K
10 Aug 2614.6614.6614.6614.6622.2K
07 Aug 2614.6014.6314.0114.63700
06 Aug 2614.5814.5814.0714.58500
05 Aug 2614.5014.5014.5014.50200
03 Aug 2614.0114.0113.4214.01200
31 Jul 2613.9513.9513.9513.951.4K
30 Jul 2614.4514.4514.4514.45100
29 Jul 2613.8913.8913.8913.89300
28 Jul 2613.0413.6113.0413.616.1K

PROFILE

Name:Brambles Ltd Ord
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
CIK:0001404475
FIGI:BBG000QPLQ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
Forward P/E:27.47 
Price to Sales:3.34 
Price to Book:6.69 
DivYield:0.02 
Div/Share:0.40 
Revenue:6.838B 
EBITDA:1.964B 
Shares:1.363B 
Market Cap:19.506B 

TECHNICAL INDICATORS

MA5:14.541.6%
MA10:14.260.4%
MA20:13.853.3%
MA50:13.367.1%
MA100:14.793.3%
MA200:15.508.3%
STO9:54.40
STO14:75.21
RSI14:56.44
WPR14:-24.79
MTM14:0.23
ROC14:0.02 
ATR:0.46 
Week High:14.662.5%
Week Low:14.012.2%
Month High:14.662.5%
Month Low:12.748.3%
Year High:18.2727.7%
Year Low:10.8332.1%
Volatility:37.50