EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMBLF: Brambles Ltd

10 Dec 2025
LAST:

15.71

CHANGE:
 0.44		OPEN:
15.52		HIGH:
15.71		ASK:
0.00		VOLUME:
800
CHG(%):
2.91		PREV:
15.27		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2515.5215.7114.8015.71800
09 Dec 2515.2715.2715.2715.271.1K
08 Dec 2515.5615.5615.5615.56200
03 Dec 2515.8015.8015.8015.80100
28 Nov 2516.8616.8616.8616.8624.1K
26 Nov 2515.6715.6715.6715.67200
25 Nov 2515.7015.7015.1215.70400
24 Nov 2515.4915.5515.4915.55500
21 Nov 2515.5515.5515.5515.55500

PROFILE

Name:Brambles Ltd
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
CIK:0001404475
FIGI:BBG000QPLQ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
Forward P/E:27.47 
Price to Sales:3.34 
Price to Book:6.69 
DivYield:0.02 
Div/Share:0.40 
Revenue:6.838B 
EBITDA:1.964B 
Shares:1.363B 
Market Cap:21.419B 

TECHNICAL INDICATORS

MA5:15.840.8%
MA10:15.640.4%
MA20:15.670.3%
MA50:16.303.7%
MA100:15.610.7%
STO9:28.00
STO14:45.20
RSI14:49.08
WPR14:-54.80
MTM14:0.71
ROC14:0.05 
ATR:0.56 
Week High:15.800.5%
Week Low:14.806.2%
Month High:16.867.3%
Month Low:14.77
Volatility:3.16