EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCTF: Bancorp 34 Inc

14 Oct 2025
LAST:

14.48

CHANGE:
 0.95		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
200
CHG(%):
7.02		PREV:
13.53		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2514.4814.4814.4814.48200
13 Oct 2513.5013.5313.5013.531K
10 Oct 2514.1214.4814.1214.482K
09 Oct 2514.2814.2914.2514.25700
07 Oct 2513.5014.3213.2514.3251.9K
06 Oct 2513.5313.5713.5013.509.7K
03 Oct 2513.2713.3013.2013.302.7K
02 Oct 2513.2113.2713.2113.271.5K
01 Oct 2512.6513.1812.6512.652.2K
30 Sep 2512.6513.2112.6513.211.1K

COMPANY PROFILE

Name:Bancorp 34 Inc
About:Bancorp 34, Inc. operates as the holding company for Southwest Heritage Bank that offers various banking products and services to individuals and businesses in the United States. The company accepts various deposit products comprising noninterest bearing accounts, interest-bearing demand products, savings accounts, NOW and time deposits, money market accounts, and certificates of deposit. It also provides variable and fixed rate commercial loans to small-and medium-sized manufacturing, wholesale, retail and service businesses for working capital needs and business expansion; commercial real estate loans; multifamily loans; construction and land development loans comprising residential and commercial construction, and land acquisition, and development loans, as well as residential real estate loans; consumer loans, such as direct personal and automobile; and lines of credit and loans. In addition, the company offers online banking and bill payment services, online cash management, safe deposit box rentals, credit and debit cards, ATM cards, and treasury management services. Bancorp 34, Inc. was founded in 1934 and is headquartered in Scottsdale, Arizona.
Address:8777 East Hartford Drive, Scottsdale, AZ, United States, 85255
Website:https://www.swhbank.com
CUSIP:05970V106
CIK:0001668340
ISIN:US05970V1061
FIGI:BBG00D1WNBL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Price to Book:0.98 
Price to Sales:2.80 
Shares:6.67M 
Market Cap:96.52M 

TECHNICAL INDICATORS

MA5:14.211.9%
MA10:13.705.7%
MA20:13.298.9%
MA50:12.7413.7%
MA100:12.4716.1%
MA200:12.4816.0%
STO9:100.00 
STO14:100.00 
RSI14:64.22 
MTM14:1.39
ROC14:0.11 
ATR:0.49 
Week High:14.480.0%
Week Low:13.259.3%
Month High:14.480.0%
Month Low:12.4616.0%
Year High:14.500.1%
Year Low:10.8433.6%