EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRQL: Brooqly Inc

24 Dec 2025
LAST:

0.6119

CHANGE:
 0.29		OPEN:
0.5100		HIGH:
0.8000		ASK:
0.0000		VOLUME:
7.8K
CHG(%):
32.00		PREV:
0.8999		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.51000.80000.51000.61197.8K
23 Dec 250.49001.24000.32880.899964.5K
22 Dec 250.49000.49000.49000.4900500
19 Dec 250.47600.47600.32400.4760200
18 Dec 250.46000.46000.46000.4600100
15 Dec 250.50000.50000.50000.5000100
12 Dec 250.48000.53000.48000.50643.1K
11 Dec 250.47880.47880.47880.4788400
10 Dec 250.46410.51000.46410.51005.0K
09 Dec 250.33180.50000.29000.46415.0K

PROFILE

Name:Brooqly Inc
About:brooqLy, Inc. develops and operates social networking and online food ordering platforms in Central and Southeastern Europe. The company's social networking platform connects its users using the practice of purchasing and sending food and beverage products; and other gifting products through its platform. It serves shops, which consists of bars, restaurants, and coffee houses; consumers; and various brands. The company was formerly known as MyTreat, Inc. and changed its name to brooqLy, Inc. on May 12, 2021. brooqLy, Inc. was incorporated in 2021 and is based in Palos Hills, Illinois.
Address:10101 S. Robert Road, Palos Hills, IL, United States, 60465
Website:https://www.dynamicaerosystems.com
CIK:0001854526
ISIN:US11478W1099
FIGI:BBG015D25TR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.594.1%
MA10:0.5413.4%
MA20:0.5510.6%
MA50:0.679.0%
MA100:0.7827.6%
STO9:19.47 
STO14:19.47 
RSI14:50.51
WPR14:-65.47
MTM14:0.11
ROC14:0.22 
ATR:0.17 
Week High:1.24102.6%
Week Low:0.3288.9%
Month High:1.24102.6%
Month Low:0.29
Volatility:71.79