EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

29 Apr 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
11.61M
CHG(%):
14.29		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.00060.00070.00060.000611.61M
28 Apr 260.00070.00070.00060.00073.85M
27 Apr 260.00060.00070.00060.000722.2K
24 Apr 260.00060.00070.00060.00075.07M
23 Apr 260.00080.00080.00070.000724.09M
22 Apr 260.00070.00080.00060.00071.47M
21 Apr 260.00070.00080.00070.00079.46M
20 Apr 260.00070.00080.00060.000811.83M
17 Apr 260.00060.00070.00040.000722.86M
16 Apr 260.00060.00060.00050.00064.3M

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0016.7%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0016.7%
MA200:0.0050.0%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.00300.0%
Year Low:0.00200.0%
Volatility:67.24