EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Holdings Inc

09 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
11.23M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00060.00070.00060.000711.23M
08 Jan 260.00070.00070.00060.00076.81M
07 Jan 260.00070.00080.00070.000713.93M
06 Jan 260.00080.00080.00070.0008588.0K
05 Jan 260.00070.00080.00060.000867.95M
02 Jan 260.00070.00070.00050.00064.03M
31 Dec 250.00050.00070.00050.00077.19M
30 Dec 250.00050.00060.00050.00063.9M
29 Dec 250.00070.00070.00050.00064.14M
26 Dec 250.00070.00070.00060.00072.86M

PROFILE

Name:Bitfrontier Capital Holdings Inc
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0042.9%
MA100:0.0042.9%
MA200:0.0014.3%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0040.0%
Month High:0.0014.3%
Month Low:0.0014.3%
Year High:0.00242.9%
Year Low:0.00250.0%
Volatility:32.37