EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

03 Mar 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
1.95M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.00060.00060.00050.00061.95M
02 Mar 260.00060.00060.00050.0006490.5K
27 Feb 260.00060.00060.00050.0006480.2K
26 Feb 260.00050.00060.00050.00061.16M
25 Feb 260.00050.00060.00050.000521.92M
24 Feb 260.00060.00060.00050.00061.37M
23 Feb 260.00060.00070.00060.000630.18M
20 Feb 260.00070.00070.00060.00071.11M
19 Feb 260.00070.00070.00060.00073.32M
18 Feb 260.00100.00110.00060.000752.84M

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0016.7%
MA100:0.0066.7%
MA200:0.0033.3%
STO9:50.00
STO14:16.67 
RSI14:28.57 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0020.0%
Month High:0.00116.7%
Month Low:0.0033.3%
Year High:0.00300.0%
Year Low:0.00200.0%