EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Holdings Inc

21 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0013		ASK:
0.0000		VOLUME:
17.27M
CHG(%):
23.08		PREV:
0.0013		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00110.00130.00100.001017.27M
20 Nov 250.00130.00150.00110.00134.6M
19 Nov 250.00120.00150.00120.001514.08M
18 Nov 250.00120.00140.00110.00144.22M
17 Nov 250.00150.00150.00110.00126.03M
14 Nov 250.00110.00140.00110.001317.95M
13 Nov 250.00130.00130.00100.001116.29M
12 Nov 250.00110.00140.00110.00149.06M
11 Nov 250.00150.00160.00110.001126.28M
10 Nov 250.00140.00160.00130.00164.1M

PROFILE

Name:Bitfrontier Capital Holdings Inc
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0030.0%
MA20:0.0050.0%
MA50:0.0020.0%
MA100:0.000.0%
MA200:0.0011.1%
RSI14:41.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00140.0%
Month Low:0.0011.1%
Year High:0.00230.0%
Year Low:0.00400.0%
Volatility:23.08