EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

24 Aug 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
663.0K
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.00030.00030.00020.0002663.0K
21 Aug 260.00030.00030.00030.00033.37M
20 Aug 260.00030.00030.00020.00022.03M
19 Aug 260.00020.00030.00020.0003110.0K
18 Aug 260.00030.00030.00020.00021.52M
17 Aug 260.00030.00030.00020.00031.08M
14 Aug 260.00020.00030.00020.000250.88M
13 Aug 260.00030.00030.00020.00026.55M
12 Aug 260.00030.00030.00030.0003190.0K
11 Aug 260.00020.00030.00020.0003922.6K

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.00150.0%
MA200:0.00250.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00250.0%
Year High:0.001,100.0%
Year Low:0.000.0%
Volatility:99.01