EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

23 Jun 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.00040.00040.00030.000412.1K
22 Jun 260.00040.00040.00030.00048.32M
18 Jun 260.00040.00040.00030.000419.46M
17 Jun 260.00030.00040.00030.000418.9K
16 Jun 260.00040.00040.00030.00041.95M
15 Jun 260.00050.00050.00030.000442.63M
12 Jun 260.00050.00060.00050.00051.59M
11 Jun 260.00040.00060.00040.00062.34M
10 Jun 260.00070.00070.00050.000531.23M
09 Jun 260.00060.00070.00050.0007732.9K

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0050.0%
MA50:0.0075.0%
MA100:0.0075.0%
MA200:0.00100.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.43 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.00125.0%
Month Low:0.00100.0%
Year High:0.00500.0%
Year Low:0.00100.0%
Volatility:34.74