EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

17 Feb 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0010		ASK:
0.0000		VOLUME:
676.0K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.00090.00100.00090.0010676.0K
13 Feb 260.00100.00100.00080.00102.53M
12 Feb 260.00090.00090.00080.00093.22M
11 Feb 260.00090.00090.00080.00096.18M
10 Feb 260.00090.00090.00080.00094.22M
09 Feb 260.00090.00100.00080.00095.24M
06 Feb 260.00100.00110.00100.001014.05M
05 Feb 260.00110.00110.00080.001021.88M
04 Feb 260.00070.00130.00070.001151.71M
03 Feb 260.00060.00090.00060.000874.54M

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.000.0%
MA20:0.0025.0%
MA50:0.0042.9%
MA100:0.000.0%
MA200:0.0025.0%
STO9:25.00
STO14:50.00
RSI14:75.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.43 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0025.0%
Month High:0.0030.0%
Month Low:0.0025.0%
Year High:0.00140.0%
Year Low:0.00400.0%
Volatility:47.29