EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Hldgs

25 Mar 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
3.91M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.00040.00050.00040.00053.91M
24 Mar 260.00050.00060.00050.00058.62M
23 Mar 260.00060.00060.00040.0006503.2K
20 Mar 260.00060.00060.00050.00062.7K
19 Mar 260.00060.00060.00040.00062.63M
18 Mar 260.00060.00060.00060.00063.01M
17 Mar 260.00060.00060.00050.00063.11M
16 Mar 260.00040.00060.00040.0006291.9K
13 Mar 260.00060.00060.00040.00062.53M
12 Mar 260.00050.00060.00050.00059.04M

PROFILE

Name:Bitfrontier Capital Hldgs
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.0060.0%
MA200:0.0080.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0080.0%
Year High:0.00380.0%
Year Low:0.00150.0%