EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BFCH: Bitfrontier Capital Holdings Inc

05 Dec 2025
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0009		ASK:
0.0000		VOLUME:
17.44M
CHG(%):
0.00		PREV:
0.0009		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00080.00090.00070.000917.44M
04 Dec 250.00090.00090.00080.000915.65M
03 Dec 250.00080.00110.00080.000943.25M
02 Dec 250.00090.00110.00090.00098.09M
01 Dec 250.00100.00100.00080.00105.05M
28 Nov 250.00090.00100.00090.00105.93M
26 Nov 250.00090.00110.00090.000930.92M
25 Nov 250.00120.00120.00090.001036.5M
24 Nov 250.00120.00120.00100.00122.09M
21 Nov 250.00110.00130.00100.001017.27M

PROFILE

Name:Bitfrontier Capital Holdings Inc
About:BitFrontier Capital Holdings, Inc., a blockchain-oriented company, focuses on the cryptocurrency markets. It engages in cryptocurrency mining and blockchain consulting activities. The company was formerly known as Purio, Inc. BitFrontier Capital Holdings, Inc. is based in Crestview, Florida.
Address:5753 HWY 85 North, Crestview, FL, United States, 32536
Website:https://www.bfchco.com
CUSIP:09174L104
CIK:0001395005
ISIN:US09174L1044
FIGI:BBG000F7RQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0022.2%
MA200:0.000.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0022.2%
Week Low:0.0028.6%
Month High:0.00122.2%
Month Low:0.000.0%
Year High:0.00211.1%
Year Low:0.00350.0%
Volatility:59.26