EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKIRF: Black Iron Inc

07 Aug 2026
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0667		HIGH:
0.0780		ASK:
0.0000		VOLUME:
51.0K
CHG(%):
16.67		PREV:
0.0810		LOW:
0.0667		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.06670.07800.06670.067551.0K
06 Aug 260.07320.08490.07000.081086.5K
05 Aug 260.07570.08490.07100.0849665.0K
04 Aug 260.07100.07840.07100.078440.0K
03 Aug 260.08590.08760.08530.086740.0K
31 Jul 260.09030.09050.07280.0748152.0K
30 Jul 260.07830.09100.07460.079480.0K
29 Jul 260.08300.08420.08040.083020.0K
28 Jul 260.08330.08330.08090.083310.0K
27 Jul 260.07850.07850.07850.078510.0K

PROFILE

Name:Black Iron Inc
About:Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://blackiron.com
CIK:0001517648
FIGI:BBG0042W0QV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0818.1%
MA10:0.0818.2%
MA20:0.0821.2%
MA50:0.0819.1%
MA100:0.0928.4%
MA200:0.0825.3%
RSI14:38.06 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.0934.1%
Week Low:0.071.2%
Month High:0.1169.6%
Month Low:0.0725.3%
Volatility:55.35