EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BKIRF: Black Iron Inc

28 Nov 2025
LAST:

0.0979

CHANGE:
 0.00		OPEN:
0.0974		HIGH:
0.0979		ASK:
0.0000		VOLUME:
7.2K
CHG(%):
4.39		PREV:
0.1024		LOW:
0.0974		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09740.09790.09740.09797.2K
26 Nov 250.10070.10300.09900.1024153.5K
25 Nov 250.09680.09820.08830.09684.9K
24 Nov 250.09280.09740.08790.097146.7K
21 Nov 250.08360.08360.08360.08364.0K
20 Nov 250.08000.08790.08000.08257.0K
19 Nov 250.07200.07200.07200.07203.0K
18 Nov 250.06380.07110.06380.071119.1K
17 Nov 250.06900.07200.06850.068538.5K
14 Nov 250.07050.07050.07040.0704153.5K

PROFILE

Name:Black Iron Inc
About:Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://blackiron.com
CIK:0001517648
FIGI:BBG0042W0QV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.4%
MA10:0.0816.3%
MA20:0.0818.0%
MA50:0.0817.1%
MA100:0.0819.0%
MA200:0.0913.0%
STO9:85.22 
STO14:85.22 
RSI14:62.91 
WPR14:-13.27 
MTM14:0.02
ROC14:0.22 
ATR:0.01 
Week High:0.105.2%
Week Low:0.0817.1%
Month High:0.105.2%
Month Low:0.0613.0%
Volatility:65.01