EODData

OTCBB, BAESY: Bae Systems ADR

24 Dec 2025
LAST:

93.37

CHANGE:
 0.04
OPEN:
91.03
HIGH:
93.50
ASK:
0.00
VOLUME:
74.5K
CHG(%):
0.04
PREV:
93.33
LOW:
91.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2591.0393.5091.0393.3774.5K
23 Dec 2592.2293.3592.1293.33215.5K
22 Dec 2592.8693.7192.5393.67310.1K
19 Dec 2592.6693.9092.3993.47808.6K
18 Dec 2591.0192.3090.9791.981.23M
17 Dec 2590.5390.9590.1890.401.25M
16 Dec 2588.7989.7788.7189.591.19M
15 Dec 2590.9191.4989.1189.751.12M
12 Dec 2590.9191.4790.6591.03160.3K
11 Dec 2591.0691.7890.6391.32685.9K

PROFILE

Name:Bae Systems ADR
About:BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, Japan, Europe, and internationally. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, generation military communications systems and data links, persistent surveillance capabilities, and electric drive propulsion systems, as well as space electronics, spacecraft, and ground and tactical systems. The Platforms & Services segment manufactures and sells combat vehicles, weapons, and munitions; and offers naval ship repair services, as well as operates and manages two government-owned and contractor-operated ammunition plants. The Air segment develops future combat air systems and falconworks alongside eurofighter and MBDA. The Maritime segment provides maritime and land services, including submarine, ship build, and support programs. The Cyber & Intelligence segment offers cyber security services for national security, central government, and government enterprises. The company was formerly known as British Aerospace plc and changed its name to BAE Systems plc in May 2000. BAE Systems plc was incorporated in 1979 and is headquartered in Camberley, the United Kingdom.
Address:Victory Point, Camberley, United Kingdom, GU16 7EX
Website:https://www.baesystems.com
CIK:0000895564
ISIN:US05523R1077
FIGI:BBG000C4JN42
LEI:8SVCSVKSGDWMW2QHOH83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.83 
Forward P/E:23.81 
Price to Sales:2.98 
Price to Book:5.56 
DivYield:0.00 
Div/Share:0.34 
Revenue:27.406B 
EBITDA:3.356B 
Shares:730.69M 
Market Cap:68.224B 

TECHNICAL INDICATORS

MA5:93.160.2%
MA10:91.791.7%
MA20:90.213.5%
MA50:93.810.5%
MA100:97.844.8%
MA200:96.993.9%
STO9:87.70 
STO14:88.09 
RSI14:65.24 
WPR14:-7.11 
MTM14:3.92
ROC14:0.04 
ATR:1.57 
Week High:93.900.6%
Week Low:90.183.5%
Month High:93.900.6%
Month Low:84.503.9%
Year High:111.9619.9%
Year Low:56.1966.2%
Volatility:15.22