EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBSEY: Bb Seguridade ADR

16 Oct 2025
LAST:

5.905

CHANGE:
 0.01		OPEN:
5.890		HIGH:
5.960		ASK:
0.000		VOLUME:
213.2K
CHG(%):
0.08		PREV:
5.900		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.8905.9605.8905.905213.2K
15 Oct 255.9405.9815.9005.90028.3K
14 Oct 255.9806.0305.9605.96041.9K
13 Oct 256.0186.0406.0106.04031.2K
10 Oct 256.1306.1305.9805.99053.6K
09 Oct 256.1406.1706.1056.130136.1K
08 Oct 256.2416.2456.1606.16042.9K
07 Oct 256.2406.2706.2006.20089.4K
06 Oct 256.2106.4106.1406.41071.7K
03 Oct 256.2356.3306.1806.33030.7K

COMPANY PROFILE

Name:Bb Seguridade ADR
About:BB Seguridade Participações S.A., through its subsidiaries operates in the insurance, pension plans, and bonds, businesses in Brazil. The company operates through two segments Security and Brokerage. The Security segment offers life, rural, special risks and financial, transport, hulls, and housing people insurance products. It also offers pension plans, dental, and capitalization plans. The Brokerage segment engages in the brokerage, management, and promotion of pension plans, capitalization, capitalization, and dental plans. BB Seguridade Participações S.A. was incorporated in 2012 and is headquartered in Brasília, Brazil. BB Seguridade Participações S.A. is a subsidiary of Banco do Brasil S.A.
Address:Banco do Brasil Building, Brasília, DF, Brazil
Website:https://www.bbseguridaderi.com.br
ISIN:US05541J1034
FIGI:BBG0067S77D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:7.22 
DivYield:0.68 
Div/Share:4.26 
Price to Book:6.13 
Price to Sales:1.19 
EBITDA:9.887B 
Shares:1.941B 
Market Cap:11.463B 

TECHNICAL INDICATORS

MA5:5.960.9%
MA10:6.103.3%
MA20:6.184.7%
MA50:6.154.1%
MA100:6.286.4%
MA200:6.5711.3%
STO9:0.98 
STO14:0.94 
RSI14:42.80
WPR14:-99.02 
MTM14:-0.42
ROC14:-0.07 
ATR:0.15 
Week High:6.174.5%
Week Low:5.890.3%
Month High:6.5510.9%
Month Low:5.8911.3%
Year High:8.0836.8%
Year Low:5.389.8%
Volatility:9.69