EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BWVI: Blue Water Ventures International Inc

26 Dec 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0153		ASK:
0.0000		VOLUME:
1.26M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.00060.01530.00060.00061.26M
24 Dec 250.00060.00060.00060.0006120.1K
16 Dec 250.00060.00060.00060.00061.7K
15 Dec 250.00010.00010.00010.00012.8K
09 Dec 250.00030.00030.00030.000348.0K

PROFILE

Name:Blue Water Ventures International Inc
About:Blue Water Ventures International, Inc., through its subsidiary, Psycheceutical Inc., focuses on developing pharmaceutical products and technologies for mental health treatments. The company was incorporated in 2006 and is based in Fort Lauderdale, Florida.
Address:515 E. Las Olas Blvd, Fort Lauderdale, FL, United States, 33301
Website:https://www.psycheceutical.com
CUSIP:09609E105
CIK:0001310291
ISIN:US09609E1055
FIGI:BBG000QX54Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.00100.0%
MA50:0.00200.0%
STO9:3.29 
STO14:3.29 
RSI14:77.78 
MTM14:0.00
ROC14:5.00 
ATR:0.00 
Week High:0.022,450.0%
Week Low:0.000.0%
Month High:0.022,450.0%
Month Low:0.00
Volatility:275.25