EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BXSY: Bexil Investment Trust

30 Oct 2025
LAST:

14.70

CHANGE:
 0.14		OPEN:
14.84		HIGH:
14.84		ASK:
0.00		VOLUME:
9.3K
CHG(%):
0.91		PREV:
14.83		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2514.8414.8414.6514.709.3K
29 Oct 2515.0215.0214.7914.836.9K
28 Oct 2514.8314.9814.6514.989.4K
27 Oct 2514.9014.9014.7514.9010.9K
24 Oct 2514.8214.9014.8214.892.7K
23 Oct 2514.7014.9514.6914.898.0K
22 Oct 2514.8414.8414.2614.697.1K
21 Oct 2514.7514.9014.7514.814.6K
20 Oct 2514.6015.0514.6014.835.8K
17 Oct 2514.5714.6514.5014.658.2K

COMPANY PROFILE

Name:Bexil Investment Trust
About:Bexil Investment Trust is a closed-ended equity mutual fund launched and managed by Bexil Advisers LLC. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies across all capitalizations. The fund also invests through closed end funds, open end funds, business development companies, exchange traded funds, and real estate investment trusts. It employs fundamental analysis with a focus on such factors as yield, financial strength, profitability, growth potential, and risks to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard & Poor's 500 Composite Index. Bexil Investment Trust was formed on June 9, 1998 and is domiciled in the United States.
Industry:Asset Management
Address:2255 Buffalo Road, Rochester, NY, United States, 14624
Website:https://www.dividendandincomefund.com
CIK:0001059213
FIGI:BBG000BRZNZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
DivYield:0.07 
Div/Share:1.07 
Price to Book:0.71 
Price to Sales:50.16 
Shares:12.93M 
Market Cap:190.03M 

TECHNICAL INDICATORS

MA5:14.861.1%
MA10:14.820.8%
MA20:14.820.8%
MA50:14.650.3%
MA100:14.104.2%
MA200:13.3410.2%
STO9:1.39 
STO14:24.44
RSI14:53.23
WPR14:-71.29
MTM14:-0.11
ROC14:-0.01 
ATR:0.25 
Week High:15.022.2%
Week Low:14.650.3%
Month High:15.122.9%
Month Low:14.2610.2%
Year High:15.122.9%
Year Low:11.1831.4%
Volatility:7.09