EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRDNF: Breedon Group Plc

17 Oct 2025
LAST:

4.450

CHANGE:
 0.96		OPEN:
4.450		HIGH:
4.450		ASK:
0.000		VOLUME:
1.1K
CHG(%):
17.74		PREV:
5.410		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Breedon Group Plc
About:Breedon Group plc, together with its subsidiaries, engages in the quarrying, manufacture, and sale of construction materials and building products primarily in the United Kingdom and internationally. It operates through Great Britain, Ireland, United States, and Cement segments. The company offers aggregates, asphalt, block paving, cement, clay bricks and clay products, concrete products, ready-mixed concrete, trowel-ready mortar, roof tiles, and screed. In addition, the company provides mobile concrete and surfacing solutions. Further, it operates for motorways, trunk roads, airport infrastructure, driveways, footpaths, farm roads, car parks, recreational areas, and various construction applications. The company was formerly known as Breedon Aggregates Limited and changed its name to Breedon Group plc in August 2016. Breedon Group plc was incorporated in 2007 and is headquartered in Derby, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Pinnacle House, Derby, United Kingdom, DE73 8AP
Website:https://www.breedongroup.com
FIGI:BBG01JYDP9J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Forward P/E:10.54 
Price to Sales:1.15 
Price to Book:1.21 
DivYield:0.03 
Div/Share:0.15 
Revenue:1.628B 
EBITDA:257.7M 
Shares:346.54M 
Market Cap:1.542B 

TECHNICAL INDICATORS

MA5:5.3921.1%
Week High:4.450.0%
Week Low:4.450.0%