OTCBB, BAYZF End of Day and Historical Stock Data [Bayer Ag Ord]

OTCBB, BAYZF: Bayer Ag Ord

10 Dec 2025

LAST: 42.59	CHANGE: 1.08	OPEN: 42.59	HIGH: 42.59	ASK: 0.00	VOLUME: 200
LAST: 42.59	CHG(%): 2.60	PREV: 41.51	LOW: 42.59	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Dec 25	42.59	42.59	42.59	42.59	200
09 Dec 25	41.51	41.51	41.51	41.51	1.3K
08 Dec 25	40.51	40.51	40.51	40.51	12.8K
05 Dec 25	39.00	39.28	38.70	38.70	1.6K
03 Dec 25	40.00	40.00	39.79	39.79	500
02 Dec 25	40.02	40.18	39.11	39.41	3.2K
01 Dec 25	35.45	35.45	35.37	35.40	2.6K
28 Nov 25	35.26	35.38	35.26	35.38	400
26 Nov 25	35.28	35.28	35.19	35.28	800
25 Nov 25	35.65	35.65	35.40	35.40	300

PROFILE

Name:	Bayer Ag Ord
About:	Bayer Aktiengesellschaft operates as a life science company worldwide. The company operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment markets nonprescription over-the-counter medicines, medical products, medicated skincare products, nutritional supplements, pain and cardiovascular risk prevention products, digestive health products, allergy products, and cold and cough products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.
Sector:	Healthcare
Address:	Kaiser-Wilhelm-Allee 1, Leverkusen, Germany, 51368
Website:	https://www.bayer.com
CIK:	0000933217
FIGI:	BBG000BX8VK5

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	40.62	4.8%
MA10:	38.40	10.9%
MA20:	35.51	19.9%
MA50:	33.30	27.9%
MA100:	32.57	30.8%
MA200:	28.93	47.2%
STO9:	100.00
STO14:	100.00
RSI14:	88.10
MTM14:	11.29
ROC14:	0.36
ATR:	1.16
Week High:	42.59	0.0%
Week Low:	38.70	10.1%
Month High:	42.59	0.0%
Month Low:	30.59	47.2%
Year High:	42.59	0.0%
Year Low:	19.50	118.4%
Volatility:	18.21

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BAYZF: Bayer Ag Ord

42.59

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, BAYZF: Bayer Ag Ord

42.59

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW