EODData

OTCBB, BSFO: Bank of San Francisco

01 Dec 2025
LAST:

31.59

CHANGE:
 0.59
OPEN:
31.00
HIGH:
32.00
ASK:
0.00
VOLUME:
1.1K
CHG(%):
1.89
PREV:
31.00
LOW:
31.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.0032.0031.0031.591.1K
25 Nov 2531.0031.0030.5031.00400
24 Nov 2530.7530.7530.7530.75200
21 Nov 2530.8730.9930.5030.50800
19 Nov 2530.5030.5030.4230.42400
18 Nov 2530.0030.0030.0030.00100
17 Nov 2530.0030.5030.0030.503.5K
13 Nov 2530.4030.4030.1630.40400

PROFILE

Name:Bank of San Francisco
About:Bank of San Francisco provides various banking products and services to businesses, nonprofits, and individuals in the greater San Francisco Bay Area. The company offers checking, savings, interest checking, money market accounts, certificates of deposit, individual retirement accounts, IntraFi network deposits, interest on lawyers' trust accounts, and contractor's escrow retention. It also provides home loans, including tenancy in common and co-op, single-family home and condo, condo conversion, multi-unit property loans, vacation home and investment properties, as well as home equity lines of credit; and commercial loans, such as revolving lines of credit and term, business acquisition, commercial real estate, construction, and small business administration and 504 loans, as well as medical, dental practice, and professional service firm financing. In addition, the company offers digital banking services, such as Account statement access and transaction details, data export and statement downloads, and transfers and loan payments; bank-to-bank transfers; remote and mobile check deposit; bill pay and person-to-person payments; wire and ACH origination; payroll; and positive pay, as well as Zelle, and Apple, Samsung, and Google Pay. Further, it provides cashier's checks, foreign drafts, merchant services, notary public, wire transfers, payroll services, and debit and credit cards; online and mobile banking services; and direct online payment and donation processing, quarterly lunch-and-learn networking events, and access to smart conference rooms. Bank of San Francisco was incorporated in 2005 and is headquartered in San Francisco, California.
Address:345 California Street, San Francisco, CA, United States, 94104
Website:https://www.bankbsf.com
CUSIP:064774102
ISIN:US0647741026
FIGI:BBG000C1TBN2
LEI:549300LNRX7MXJSBA163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.01 
Price to Sales:2.29 
Price to Book:0.77 
Revenue:26.35M 
Shares:2.16M 
Market Cap:68.26M 

TECHNICAL INDICATORS

MA5:30.852.4%
MA10:30.523.5%
MA20:29.696.4%
MA50:28.4711.0%
MA100:28.759.8%
STO9:79.25
STO14:89.63 
RSI14:74.18 
MTM14:3.59
ROC14:0.13 
ATR:0.63 
Week High:32.001.3%
Week Low:30.503.6%
Month High:32.001.3%
Month Low:28.00
Volatility:1.04