EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BVERS: Beaver Coal Co. Ltd

03 Mar 2026
LAST:

2,750

CHANGE:
 100.00		OPEN:
2,750		HIGH:
2,750		ASK:
0		VOLUME:
100
CHG(%):
3.51		PREV:
2,850		LOW:
2,750		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262,7502,7502,7502,750100
18 Feb 262,6952,8502,6952,850100
17 Feb 262,7002,7002,3002,700100

PROFILE

Name:Beaver Coal Co. Ltd
About:Beaver Coal Company, Limited owns surface and mineral properties located in West Virginia, the United States. The company is based in Beckley, West Virginia.
Sector:Real Estate
Address:115 ½ South Kanawha Street, Beckley, WV, United States, 25801
Website:https://www.beaverpropertycoltd.com
CUSIP:074799107
ISIN:US0747991075
FIGI:BBG000BHJ7G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,725.200.9%
MA10:2,748.600.1%
MA20:2,708.521.5%
MA50:2,734.890.6%
MA100:2,943.687.0%
STO9:49.75
STO14:83.33 
RSI14:50.51
WPR14:-16.67 
MTM14:500.00
ROC14:0.22 
ATR:139.50 
Week High:2,750.000.0%
Week Low:2,750.000.0%
Month High:2,850.003.6%
Month Low:2,300.01
Volatility:66.96