EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BVERS: Beaver Coal Ltd S

24 Dec 2025
LAST:

2,650

CHANGE:
 49.00		OPEN:
2,650		HIGH:
2,650		ASK:
0		VOLUME:
100
CHG(%):
1.88		PREV:
2,601		LOW:
2,650		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252,6502,6502,6502,650100
23 Dec 252,6402,6402,6012,601100
22 Dec 252,6952,6952,6952,695100
19 Dec 252,7952,7952,7952,795100
17 Dec 252,7252,7302,7252,728100

PROFILE

Name:Beaver Coal Ltd S
About:Beaver Coal Company, Limited owns surface and mineral properties located in West Virginia, the United States. The company is based in Beckley, West Virginia.
Sector:Real Estate
Address:115 ½ South Kanawha Street, Beckley, WV, United States, 25801
Website:https://www.beaverpropertycoltd.com
CUSIP:074799107
ISIN:US0747991075
FIGI:BBG000BHJ7G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,693.861.7%
MA10:2,739.573.4%
MA20:2,757.744.1%
MA50:2,880.278.7%
MA100:3,120.2817.7%
STO9:19.68 
STO14:16.39 
RSI14:45.52
WPR14:-83.61 
MTM14:-96.21
ROC14:-0.04 
ATR:81.08 
Week High:2,795.005.5%
Week Low:2,601.001.9%
Month High:2,850.007.5%
Month Low:2,601.00
Volatility:15.49