EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIDCF: Blockchaink2 Corp

23 Dec 2025
LAST:

0.0834

CHANGE:
 0.00		OPEN:
0.0834		HIGH:
0.0834		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
1.42		PREV:
0.0846		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.08340.08340.04850.08341.6K
22 Dec 250.08500.09330.06760.0846152.6K
19 Dec 250.07440.08160.04600.0602102.6K
18 Dec 250.05480.07500.05000.050055.1K
17 Dec 250.06980.07790.05510.0779119.0K
16 Dec 250.05920.07530.05920.071120.0K
15 Dec 250.08020.08020.05660.074187.0K
12 Dec 250.07860.09000.06090.072881.8K
11 Dec 250.05520.08530.05460.0770226.7K
05 Dec 250.06530.07500.06530.072536.1K

PROFILE

Name:Blockchaink2 Corp
About:BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors in the United States. The company offers RealBlocks platform, a global Infrastructure as a service for investment capital to alternative investment funds spanning private equity and credit across real estate, venture capital, buyout, infrastructure, timber, farmland, and hedge funds. The company was formerly known as Africa Hydrocarbons Inc. and changed its name to BlockchainK2 Corp. in May 2018. BlockchainK2 Corp. is based in Vancouver, Canada.
Sector:Technology
Address:400 - 837 West Hastings Street, Vancouver, BC, Canada, V6C3N6
Website:https://blockchaink2.com
CIK:0001278466
FIGI:BBG000C4WM49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0717.1%
MA10:0.0715.2%
MA20:0.0724.5%
MA50:0.0720.5%
MA100:0.0643.8%
STO9:77.14
STO14:77.14
RSI14:59.65
WPR14:-3.47 
MTM14:0.03
ROC14:0.48 
ATR:0.02 
Week High:0.0911.9%
Week Low:0.0581.3%
Month High:0.0911.9%
Month Low:0.05
Volatility:160.13